Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 56,435.21 59,286.07 2,850.86 5.1% 60,729.25
High 59,793.51 60,223.27 429.76 0.7% 61,544.69
Low 56,363.16 58,012.53 1,649.37 2.9% 56,331.89
Close 59,295.21 59,152.08 -143.13 -0.2% 59,295.21
Range 3,430.35 2,210.74 -1,219.61 -35.6% 5,212.80
ATR 3,363.23 3,280.91 -82.32 -2.4% 0.00
Volume 21,177 151 -21,026 -99.3% 88,520
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,761.51 64,667.54 60,367.99
R3 63,550.77 62,456.80 59,760.03
R2 61,340.03 61,340.03 59,557.38
R1 60,246.06 60,246.06 59,354.73 59,687.68
PP 59,129.29 59,129.29 59,129.29 58,850.10
S1 58,035.32 58,035.32 58,949.43 57,476.94
S2 56,918.55 56,918.55 58,746.78
S3 54,707.81 55,824.58 58,544.13
S4 52,497.07 53,613.84 57,936.17
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 74,695.66 72,208.24 62,162.25
R3 69,482.86 66,995.44 60,728.73
R2 64,270.06 64,270.06 60,250.89
R1 61,782.64 61,782.64 59,773.05 60,419.95
PP 59,057.26 59,057.26 59,057.26 58,375.92
S1 56,569.84 56,569.84 58,817.37 55,207.15
S2 53,844.46 53,844.46 58,339.53
S3 48,631.66 51,357.04 57,861.69
S4 43,418.86 46,144.24 56,428.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,535.77 56,331.89 5,203.88 8.8% 2,938.13 5.0% 54% False False 17,689
10 62,440.74 53,892.59 8,548.15 14.5% 3,234.75 5.5% 62% False False 20,520
20 69,898.02 49,784.02 20,114.00 34.0% 3,396.87 5.7% 47% False False 17,979
40 69,898.02 49,784.02 20,114.00 34.0% 3,118.95 5.3% 47% False False 16,640
60 71,924.09 49,784.02 22,140.07 37.4% 2,832.41 4.8% 42% False False 16,899
80 71,924.09 49,784.02 22,140.07 37.4% 2,809.01 4.7% 42% False False 17,435
100 72,666.20 49,784.02 22,882.18 38.7% 2,942.46 5.0% 41% False False 18,753
120 73,662.76 49,784.02 23,878.74 40.4% 3,244.47 5.5% 39% False False 22,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512.54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 69,618.92
2.618 66,010.99
1.618 63,800.25
1.000 62,434.01
0.618 61,589.51
HIGH 60,223.27
0.618 59,378.77
0.500 59,117.90
0.382 58,857.03
LOW 58,012.53
0.618 56,646.29
1.000 55,801.79
1.618 54,435.55
2.618 52,224.81
4.250 48,616.89
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 59,140.69 58,860.58
PP 59,129.29 58,569.08
S1 59,117.90 58,277.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.