Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 60,747.96 59,089.24 -1,658.72 -2.7% 62,440.06
High 61,481.25 59,831.64 -1,649.61 -2.7% 62,565.82
Low 58,845.62 56,331.89 -2,513.73 -4.3% 49,784.02
Close 59,079.36 56,435.21 -2,644.15 -4.5% 60,741.48
Range 2,635.63 3,499.75 864.12 32.8% 12,781.80
ATR 3,347.17 3,358.07 10.90 0.3% 0.00
Volume 21,957 24,265 2,308 10.5% 117,548
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,032.16 65,733.44 58,360.07
R3 64,532.41 62,233.69 57,397.64
R2 61,032.66 61,032.66 57,076.83
R1 58,733.94 58,733.94 56,756.02 58,133.43
PP 57,532.91 57,532.91 57,532.91 57,232.66
S1 55,234.19 55,234.19 56,114.40 54,633.68
S2 54,033.16 54,033.16 55,793.59
S3 50,533.41 51,734.44 55,472.78
S4 47,033.66 48,234.69 54,510.35
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 96,042.51 91,173.79 67,771.47
R3 83,260.71 78,391.99 64,256.48
R2 70,478.91 70,478.91 63,084.81
R1 65,610.19 65,610.19 61,913.15 61,653.65
PP 57,697.11 57,697.11 57,697.11 55,718.84
S1 52,828.39 52,828.39 59,569.82 48,871.85
S2 44,915.31 44,915.31 58,398.15
S3 32,133.51 40,046.59 57,226.49
S4 19,351.71 27,264.79 53,711.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,440.74 56,331.89 6,108.85 10.8% 3,122.51 5.5% 2% False True 18,649
10 65,530.58 49,784.02 15,746.56 27.9% 4,275.86 7.6% 42% False False 21,140
20 69,898.02 49,784.02 20,114.00 35.6% 3,435.78 6.1% 33% False False 18,138
40 69,898.02 49,784.02 20,114.00 35.6% 3,066.51 5.4% 33% False False 16,944
60 71,924.09 49,784.02 22,140.07 39.2% 2,805.12 5.0% 30% False False 17,326
80 71,924.09 49,784.02 22,140.07 39.2% 2,796.05 5.0% 30% False False 17,654
100 72,666.20 49,784.02 22,882.18 40.5% 2,993.06 5.3% 29% False False 18,848
120 73,662.76 49,784.02 23,878.74 42.3% 3,257.35 5.8% 28% False False 22,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 532.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,705.58
2.618 68,993.99
1.618 65,494.24
1.000 63,331.39
0.618 61,994.49
HIGH 59,831.64
0.618 58,494.74
0.500 58,081.77
0.382 57,668.79
LOW 56,331.89
0.618 54,169.04
1.000 52,832.14
1.618 50,669.29
2.618 47,169.54
4.250 41,457.95
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 58,081.77 58,933.83
PP 57,532.91 58,100.96
S1 56,984.06 57,268.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.