Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 59,037.47 60,747.96 1,710.49 2.9% 62,440.06
High 61,535.77 61,481.25 -54.52 -0.1% 62,565.82
Low 58,621.60 58,845.62 224.02 0.4% 49,784.02
Close 60,747.96 59,079.36 -1,668.60 -2.7% 60,741.48
Range 2,914.17 2,635.63 -278.54 -9.6% 12,781.80
ATR 3,401.91 3,347.17 -54.73 -1.6% 0.00
Volume 20,897 21,957 1,060 5.1% 117,548
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,708.97 66,029.79 60,528.96
R3 65,073.34 63,394.16 59,804.16
R2 62,437.71 62,437.71 59,562.56
R1 60,758.53 60,758.53 59,320.96 60,280.31
PP 59,802.08 59,802.08 59,802.08 59,562.96
S1 58,122.90 58,122.90 58,837.76 57,644.68
S2 57,166.45 57,166.45 58,596.16
S3 54,530.82 55,487.27 58,354.56
S4 51,895.19 52,851.64 57,629.76
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 96,042.51 91,173.79 67,771.47
R3 83,260.71 78,391.99 64,256.48
R2 70,478.91 70,478.91 63,084.81
R1 65,610.19 65,610.19 61,913.15 61,653.65
PP 57,697.11 57,697.11 57,697.11 55,718.84
S1 52,828.39 52,828.39 59,569.82 48,871.85
S2 44,915.31 44,915.31 58,398.15
S3 32,133.51 40,046.59 57,226.49
S4 19,351.71 27,264.79 53,711.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,440.74 54,791.50 7,649.24 12.9% 3,430.13 5.8% 56% False False 19,807
10 65,530.58 49,784.02 15,746.56 26.7% 4,199.26 7.1% 59% False False 21,191
20 69,898.02 49,784.02 20,114.00 34.0% 3,351.25 5.7% 46% False False 17,651
40 69,898.02 49,784.02 20,114.00 34.0% 3,044.26 5.2% 46% False False 16,923
60 71,924.09 49,784.02 22,140.07 37.5% 2,816.30 4.8% 42% False False 16,925
80 71,924.09 49,784.02 22,140.07 37.5% 2,796.79 4.7% 42% False False 17,353
100 72,666.20 49,784.02 22,882.18 38.7% 2,996.37 5.1% 41% False False 18,906
120 73,662.76 49,784.02 23,878.74 40.4% 3,236.73 5.5% 39% False False 22,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 500.90
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 72,682.68
2.618 68,381.33
1.618 65,745.70
1.000 64,116.88
0.618 63,110.07
HIGH 61,481.25
0.618 60,474.44
0.500 60,163.44
0.382 59,852.43
LOW 58,845.62
0.618 57,216.80
1.000 56,209.99
1.618 54,581.17
2.618 51,945.54
4.250 47,644.19
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 60,163.44 59,696.72
PP 59,802.08 59,490.93
S1 59,440.72 59,285.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.