Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 60,729.25 59,037.47 -1,691.78 -2.8% 62,440.06
High 61,544.69 61,535.77 -8.92 0.0% 62,565.82
Low 57,848.74 58,621.60 772.86 1.3% 49,784.02
Close 59,034.44 60,747.96 1,713.52 2.9% 60,741.48
Range 3,695.95 2,914.17 -781.78 -21.2% 12,781.80
ATR 3,439.42 3,401.91 -37.52 -1.1% 0.00
Volume 224 20,897 20,673 9,229.0% 117,548
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,044.29 67,810.29 62,350.75
R3 66,130.12 64,896.12 61,549.36
R2 63,215.95 63,215.95 61,282.22
R1 61,981.95 61,981.95 61,015.09 62,598.95
PP 60,301.78 60,301.78 60,301.78 60,610.28
S1 59,067.78 59,067.78 60,480.83 59,684.78
S2 57,387.61 57,387.61 60,213.70
S3 54,473.44 56,153.61 59,946.56
S4 51,559.27 53,239.44 59,145.17
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 96,042.51 91,173.79 67,771.47
R3 83,260.71 78,391.99 64,256.48
R2 70,478.91 70,478.91 63,084.81
R1 65,610.19 65,610.19 61,913.15 61,653.65
PP 57,697.11 57,697.11 57,697.11 55,718.84
S1 52,828.39 52,828.39 59,569.82 48,871.85
S2 44,915.31 44,915.31 58,398.15
S3 32,133.51 40,046.59 57,226.49
S4 19,351.71 27,264.79 53,711.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,440.74 54,745.30 7,695.44 12.7% 3,487.74 5.7% 78% False False 20,848
10 66,788.70 49,784.02 17,004.68 28.0% 4,150.65 6.8% 64% False False 20,457
20 69,898.02 49,784.02 20,114.00 33.1% 3,315.59 5.5% 55% False False 17,534
40 69,898.02 49,784.02 20,114.00 33.1% 3,027.30 5.0% 55% False False 16,379
60 71,924.09 49,784.02 22,140.07 36.4% 2,809.77 4.6% 50% False False 16,878
80 71,924.09 49,784.02 22,140.07 36.4% 2,833.32 4.7% 50% False False 17,559
100 72,666.20 49,784.02 22,882.18 37.7% 3,003.09 4.9% 48% False False 19,081
120 73,662.76 49,784.02 23,878.74 39.3% 3,223.58 5.3% 46% False False 22,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,920.99
2.618 69,165.07
1.618 66,250.90
1.000 64,449.94
0.618 63,336.73
HIGH 61,535.77
0.618 60,422.56
0.500 60,078.69
0.382 59,734.81
LOW 58,621.60
0.618 56,820.64
1.000 55,707.43
1.618 53,906.47
2.618 50,992.30
4.250 46,236.38
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 60,524.87 60,546.89
PP 60,301.78 60,345.81
S1 60,078.69 60,144.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.