Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 59,582.45 60,729.25 1,146.80 1.9% 62,440.06
High 62,440.74 61,544.69 -896.05 -1.4% 62,565.82
Low 59,573.68 57,848.74 -1,724.94 -2.9% 49,784.02
Close 60,741.48 59,034.44 -1,707.04 -2.8% 60,741.48
Range 2,867.06 3,695.95 828.89 28.9% 12,781.80
ATR 3,419.69 3,439.42 19.73 0.6% 0.00
Volume 25,905 224 -25,681 -99.1% 117,548
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,563.81 68,495.07 61,067.21
R3 66,867.86 64,799.12 60,050.83
R2 63,171.91 63,171.91 59,712.03
R1 61,103.17 61,103.17 59,373.24 60,289.57
PP 59,475.96 59,475.96 59,475.96 59,069.15
S1 57,407.22 57,407.22 58,695.64 56,593.62
S2 55,780.01 55,780.01 58,356.85
S3 52,084.06 53,711.27 58,018.05
S4 48,388.11 50,015.32 57,001.67
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 96,042.51 91,173.79 67,771.47
R3 83,260.71 78,391.99 64,256.48
R2 70,478.91 70,478.91 63,084.81
R1 65,610.19 65,610.19 61,913.15 61,653.65
PP 57,697.11 57,697.11 57,697.11 55,718.84
S1 52,828.39 52,828.39 59,569.82 48,871.85
S2 44,915.31 44,915.31 58,398.15
S3 32,133.51 40,046.59 57,226.49
S4 19,351.71 27,264.79 53,711.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,440.74 53,892.59 8,548.15 14.5% 3,531.36 6.0% 60% False False 23,350
10 67,524.76 49,784.02 17,740.74 30.1% 4,054.33 6.9% 52% False False 19,995
20 69,898.02 49,784.02 20,114.00 34.1% 3,297.73 5.6% 46% False False 17,834
40 69,898.02 49,784.02 20,114.00 34.1% 3,008.27 5.1% 46% False False 16,310
60 71,924.09 49,784.02 22,140.07 37.5% 2,793.49 4.7% 42% False False 16,907
80 71,924.09 49,784.02 22,140.07 37.5% 2,837.32 4.8% 42% False False 17,656
100 72,666.20 49,784.02 22,882.18 38.8% 3,039.98 5.1% 40% False False 18,878
120 73,662.76 49,784.02 23,878.74 40.4% 3,213.86 5.4% 39% False False 22,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,252.48
2.618 71,220.69
1.618 67,524.74
1.000 65,240.64
0.618 63,828.79
HIGH 61,544.69
0.618 60,132.84
0.500 59,696.72
0.382 59,260.59
LOW 57,848.74
0.618 55,564.64
1.000 54,152.79
1.618 51,868.69
2.618 48,172.74
4.250 42,140.95
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 59,696.72 58,895.00
PP 59,475.96 58,755.56
S1 59,255.20 58,616.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.