Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 54,987.84 59,582.45 4,594.61 8.4% 62,440.06
High 59,829.34 62,440.74 2,611.40 4.4% 62,565.82
Low 54,791.50 59,573.68 4,782.18 8.7% 49,784.02
Close 59,586.47 60,741.48 1,155.01 1.9% 60,741.48
Range 5,037.84 2,867.06 -2,170.78 -43.1% 12,781.80
ATR 3,462.20 3,419.69 -42.51 -1.2% 0.00
Volume 30,056 25,905 -4,151 -13.8% 117,548
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,519.81 67,997.71 62,318.36
R3 66,652.75 65,130.65 61,529.92
R2 63,785.69 63,785.69 61,267.11
R1 62,263.59 62,263.59 61,004.29 63,024.64
PP 60,918.63 60,918.63 60,918.63 61,299.16
S1 59,396.53 59,396.53 60,478.67 60,157.58
S2 58,051.57 58,051.57 60,215.85
S3 55,184.51 56,529.47 59,953.04
S4 52,317.45 53,662.41 59,164.60
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 96,042.51 91,173.79 67,771.47
R3 83,260.71 78,391.99 64,256.48
R2 70,478.91 70,478.91 63,084.81
R1 65,610.19 65,610.19 61,913.15 61,653.65
PP 57,697.11 57,697.11 57,697.11 55,718.84
S1 52,828.39 52,828.39 59,569.82 48,871.85
S2 44,915.31 44,915.31 58,398.15
S3 32,133.51 40,046.59 57,226.49
S4 19,351.71 27,264.79 53,711.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,565.82 49,784.02 12,781.80 21.0% 5,348.53 8.8% 86% False False 23,509
10 69,898.02 49,784.02 20,114.00 33.1% 3,996.88 6.6% 54% False False 19,995
20 69,898.02 49,784.02 20,114.00 33.1% 3,433.07 5.7% 54% False False 17,839
40 69,898.02 49,784.02 20,114.00 33.1% 2,970.31 4.9% 54% False False 16,791
60 71,924.09 49,784.02 22,140.07 36.4% 2,813.95 4.6% 49% False False 17,451
80 71,924.09 49,784.02 22,140.07 36.4% 2,848.84 4.7% 49% False False 18,141
100 72,666.20 49,784.02 22,882.18 37.7% 3,059.32 5.0% 48% False False 19,538
120 73,662.76 49,784.02 23,878.74 39.3% 3,199.78 5.3% 46% False False 22,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74,625.75
2.618 69,946.70
1.618 67,079.64
1.000 65,307.80
0.618 64,212.58
HIGH 62,440.74
0.618 61,345.52
0.500 61,007.21
0.382 60,668.90
LOW 59,573.68
0.618 57,801.84
1.000 56,706.62
1.618 54,934.78
2.618 52,067.72
4.250 47,388.68
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 61,007.21 60,025.33
PP 60,918.63 59,309.17
S1 60,830.06 58,593.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.