Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 56,496.03 54,987.84 -1,508.19 -2.7% 67,661.63
High 57,668.99 59,829.34 2,160.35 3.7% 69,898.02
Low 54,745.30 54,791.50 46.20 0.1% 62,260.18
Close 54,977.96 59,586.47 4,608.51 8.4% 62,415.37
Range 2,923.69 5,037.84 2,114.15 72.3% 7,637.84
ATR 3,341.00 3,462.20 121.20 3.6% 0.00
Volume 27,162 30,056 2,894 10.7% 82,411
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,182.62 71,422.39 62,357.28
R3 68,144.78 66,384.55 60,971.88
R2 63,106.94 63,106.94 60,510.07
R1 61,346.71 61,346.71 60,048.27 62,226.83
PP 58,069.10 58,069.10 58,069.10 58,509.16
S1 56,308.87 56,308.87 59,124.67 57,188.99
S2 53,031.26 53,031.26 58,662.87
S3 47,993.42 51,271.03 58,201.06
S4 42,955.58 46,233.19 56,815.66
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87,771.38 82,731.21 66,616.18
R3 80,133.54 75,093.37 64,515.78
R2 72,495.70 72,495.70 63,815.64
R1 67,455.53 67,455.53 63,115.51 66,156.70
PP 64,857.86 64,857.86 64,857.86 64,208.44
S1 59,817.69 59,817.69 61,715.23 58,518.86
S2 57,220.02 57,220.02 61,015.10
S3 49,582.18 52,179.85 60,314.96
S4 41,944.34 44,542.01 58,214.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,530.58 49,784.02 15,746.56 26.4% 5,429.20 9.1% 62% False False 23,631
10 69,898.02 49,784.02 20,114.00 33.8% 4,008.27 6.7% 49% False False 19,230
20 69,898.02 49,784.02 20,114.00 33.8% 3,383.74 5.7% 49% False False 17,526
40 69,954.85 49,784.02 20,170.83 33.9% 2,973.73 5.0% 49% False False 16,795
60 71,924.09 49,784.02 22,140.07 37.2% 2,798.55 4.7% 44% False False 17,362
80 71,924.09 49,784.02 22,140.07 37.2% 2,838.21 4.8% 44% False False 18,208
100 72,666.20 49,784.02 22,882.18 38.4% 3,083.35 5.2% 43% False False 19,282
120 73,662.76 49,784.02 23,878.74 40.1% 3,183.83 5.3% 41% False False 22,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 470.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,240.16
2.618 73,018.41
1.618 67,980.57
1.000 64,867.18
0.618 62,942.73
HIGH 59,829.34
0.618 57,904.89
0.500 57,310.42
0.382 56,715.95
LOW 54,791.50
0.618 51,678.11
1.000 49,753.66
1.618 46,640.27
2.618 41,602.43
4.250 33,380.68
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 58,827.79 58,677.97
PP 58,069.10 57,769.47
S1 57,310.42 56,860.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.