Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 53,923.66 56,496.03 2,572.37 4.8% 67,661.63
High 57,024.87 57,668.99 644.12 1.1% 69,898.02
Low 53,892.59 54,745.30 852.71 1.6% 62,260.18
Close 56,516.81 54,977.96 -1,538.85 -2.7% 62,415.37
Range 3,132.28 2,923.69 -208.59 -6.7% 7,637.84
ATR 3,373.10 3,341.00 -32.10 -1.0% 0.00
Volume 33,407 27,162 -6,245 -18.7% 82,411
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,568.49 62,696.91 56,585.99
R3 61,644.80 59,773.22 55,781.97
R2 58,721.11 58,721.11 55,513.97
R1 56,849.53 56,849.53 55,245.96 56,323.48
PP 55,797.42 55,797.42 55,797.42 55,534.39
S1 53,925.84 53,925.84 54,709.96 53,399.79
S2 52,873.73 52,873.73 54,441.95
S3 49,950.04 51,002.15 54,173.95
S4 47,026.35 48,078.46 53,369.93
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87,771.38 82,731.21 66,616.18
R3 80,133.54 75,093.37 64,515.78
R2 72,495.70 72,495.70 63,815.64
R1 67,455.53 67,455.53 63,115.51 66,156.70
PP 64,857.86 64,857.86 64,857.86 64,208.44
S1 59,817.69 59,817.69 61,715.23 58,518.86
S2 57,220.02 57,220.02 61,015.10
S3 49,582.18 52,179.85 60,314.96
S4 41,944.34 44,542.01 58,214.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,530.58 49,784.02 15,746.56 28.6% 4,968.40 9.0% 33% False False 22,574
10 69,898.02 49,784.02 20,114.00 36.6% 3,762.81 6.8% 26% False False 18,080
20 69,898.02 49,784.02 20,114.00 36.6% 3,230.64 5.9% 26% False False 17,115
40 69,954.85 49,784.02 20,170.83 36.7% 2,934.64 5.3% 26% False False 16,730
60 71,924.09 49,784.02 22,140.07 40.3% 2,763.20 5.0% 23% False False 16,864
80 71,924.09 49,784.02 22,140.07 40.3% 2,851.14 5.2% 23% False False 17,837
100 72,666.20 49,784.02 22,882.18 41.6% 3,093.78 5.6% 23% False False 19,658
120 73,662.76 49,784.02 23,878.74 43.4% 3,151.91 5.7% 22% False False 22,733
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 451.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70,094.67
2.618 65,323.21
1.618 62,399.52
1.000 60,592.68
0.618 59,475.83
HIGH 57,668.99
0.618 56,552.14
0.500 56,207.15
0.382 55,862.15
LOW 54,745.30
0.618 52,938.46
1.000 51,821.61
1.618 50,014.77
2.618 47,091.08
4.250 42,319.62
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 56,207.15 56,174.92
PP 55,797.42 55,775.93
S1 55,387.69 55,376.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.