Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 62,440.06 53,923.66 -8,516.40 -13.6% 67,661.63
High 62,565.82 57,024.87 -5,540.95 -8.9% 69,898.02
Low 49,784.02 53,892.59 4,108.57 8.3% 62,260.18
Close 53,923.66 56,516.81 2,593.15 4.8% 62,415.37
Range 12,781.80 3,132.28 -9,649.52 -75.5% 7,637.84
ATR 3,391.62 3,373.10 -18.52 -0.5% 0.00
Volume 1,018 33,407 32,389 3,181.6% 82,411
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,208.26 63,994.82 58,239.56
R3 62,075.98 60,862.54 57,378.19
R2 58,943.70 58,943.70 57,091.06
R1 57,730.26 57,730.26 56,803.94 58,336.98
PP 55,811.42 55,811.42 55,811.42 56,114.79
S1 54,597.98 54,597.98 56,229.68 55,204.70
S2 52,679.14 52,679.14 55,942.56
S3 49,546.86 51,465.70 55,655.43
S4 46,414.58 48,333.42 54,794.06
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87,771.38 82,731.21 66,616.18
R3 80,133.54 75,093.37 64,515.78
R2 72,495.70 72,495.70 63,815.64
R1 67,455.53 67,455.53 63,115.51 66,156.70
PP 64,857.86 64,857.86 64,857.86 64,208.44
S1 59,817.69 59,817.69 61,715.23 58,518.86
S2 57,220.02 57,220.02 61,015.10
S3 49,582.18 52,179.85 60,314.96
S4 41,944.34 44,542.01 58,214.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,788.70 49,784.02 17,004.68 30.1% 4,813.55 8.5% 40% False False 20,065
10 69,898.02 49,784.02 20,114.00 35.6% 3,619.53 6.4% 33% False False 16,776
20 69,898.02 49,784.02 20,114.00 35.6% 3,188.87 5.6% 33% False False 16,758
40 70,123.45 49,784.02 20,339.43 36.0% 2,885.44 5.1% 33% False False 16,054
60 71,924.09 49,784.02 22,140.07 39.2% 2,765.54 4.9% 30% False False 16,768
80 71,924.09 49,784.02 22,140.07 39.2% 2,872.92 5.1% 30% False False 17,990
100 73,662.76 49,784.02 23,878.74 42.3% 3,112.43 5.5% 28% False False 19,928
120 73,662.76 49,336.80 24,325.96 43.0% 3,149.73 5.6% 30% False False 22,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 361.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,337.06
2.618 65,225.18
1.618 62,092.90
1.000 60,157.15
0.618 58,960.62
HIGH 57,024.87
0.618 55,828.34
0.500 55,458.73
0.382 55,089.12
LOW 53,892.59
0.618 51,956.84
1.000 50,760.31
1.618 48,824.56
2.618 45,692.28
4.250 40,580.40
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 56,164.12 57,657.30
PP 55,811.42 57,277.14
S1 55,458.73 56,896.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.