Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 64,447.36 62,440.06 -2,007.30 -3.1% 67,661.63
High 65,530.58 62,565.82 -2,964.76 -4.5% 69,898.02
Low 62,260.18 49,784.02 -12,476.16 -20.0% 62,260.18
Close 62,415.37 53,923.66 -8,491.71 -13.6% 62,415.37
Range 3,270.40 12,781.80 9,511.40 290.8% 7,637.84
ATR 2,669.30 3,391.62 722.32 27.1% 0.00
Volume 26,516 1,018 -25,498 -96.2% 82,411
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 93,769.90 86,628.58 60,953.65
R3 80,988.10 73,846.78 57,438.66
R2 68,206.30 68,206.30 56,266.99
R1 61,064.98 61,064.98 55,095.33 58,244.74
PP 55,424.50 55,424.50 55,424.50 54,014.38
S1 48,283.18 48,283.18 52,752.00 45,462.94
S2 42,642.70 42,642.70 51,580.33
S3 29,860.90 35,501.38 50,408.67
S4 17,079.10 22,719.58 46,893.67
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87,771.38 82,731.21 66,616.18
R3 80,133.54 75,093.37 64,515.78
R2 72,495.70 72,495.70 63,815.64
R1 67,455.53 67,455.53 63,115.51 66,156.70
PP 64,857.86 64,857.86 64,857.86 64,208.44
S1 59,817.69 59,817.69 61,715.23 58,518.86
S2 57,220.02 57,220.02 61,015.10
S3 49,582.18 52,179.85 60,314.96
S4 41,944.34 44,542.01 58,214.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,524.76 49,784.02 17,740.74 32.9% 4,577.30 8.5% 23% False True 16,639
10 69,898.02 49,784.02 20,114.00 37.3% 3,559.00 6.6% 21% False True 15,438
20 69,898.02 49,784.02 20,114.00 37.3% 3,127.83 5.8% 21% False True 16,195
40 71,924.09 49,784.02 22,140.07 41.1% 2,889.26 5.4% 19% False True 15,852
60 71,924.09 49,784.02 22,140.07 41.1% 2,742.22 5.1% 19% False True 16,461
80 71,924.09 49,784.02 22,140.07 41.1% 2,852.90 5.3% 19% False True 17,857
100 73,662.76 49,784.02 23,878.74 44.3% 3,110.49 5.8% 17% False True 19,970
120 73,662.76 48,449.34 25,213.42 46.8% 3,138.93 5.8% 22% False False 22,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 360.41
Widest range in 808 trading days
Fibonacci Retracements and Extensions
4.250 116,888.47
2.618 96,028.57
1.618 83,246.77
1.000 75,347.62
0.618 70,464.97
HIGH 62,565.82
0.618 57,683.17
0.500 56,174.92
0.382 54,666.67
LOW 49,784.02
0.618 41,884.87
1.000 37,002.22
1.618 29,103.07
2.618 16,321.27
4.250 -4,538.63
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 56,174.92 57,657.30
PP 55,424.50 56,412.75
S1 54,674.08 55,168.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.