Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 64,639.96 64,447.36 -192.60 -0.3% 67,661.63
High 65,066.23 65,530.58 464.35 0.7% 69,898.02
Low 62,332.41 62,260.18 -72.23 -0.1% 62,260.18
Close 64,402.23 62,415.37 -1,986.86 -3.1% 62,415.37
Range 2,733.82 3,270.40 536.58 19.6% 7,637.84
ATR 2,623.06 2,669.30 46.24 1.8% 0.00
Volume 24,771 26,516 1,745 7.0% 82,411
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,213.24 71,084.71 64,214.09
R3 69,942.84 67,814.31 63,314.73
R2 66,672.44 66,672.44 63,014.94
R1 64,543.91 64,543.91 62,715.16 63,972.98
PP 63,402.04 63,402.04 63,402.04 63,116.58
S1 61,273.51 61,273.51 62,115.58 60,702.58
S2 60,131.64 60,131.64 61,815.80
S3 56,861.24 58,003.11 61,516.01
S4 53,590.84 54,732.71 60,616.65
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87,771.38 82,731.21 66,616.18
R3 80,133.54 75,093.37 64,515.78
R2 72,495.70 72,495.70 63,815.64
R1 67,455.53 67,455.53 63,115.51 66,156.70
PP 64,857.86 64,857.86 64,857.86 64,208.44
S1 59,817.69 59,817.69 61,715.23 58,518.86
S2 57,220.02 57,220.02 61,015.10
S3 49,582.18 52,179.85 60,314.96
S4 41,944.34 44,542.01 58,214.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,898.02 62,260.18 7,637.84 12.2% 2,645.23 4.2% 2% False True 16,482
10 69,898.02 62,260.18 7,637.84 12.2% 2,528.50 4.1% 2% False True 15,356
20 69,898.02 54,461.21 15,436.81 24.7% 2,689.24 4.3% 52% False False 16,160
40 71,924.09 53,963.27 17,960.82 28.8% 2,602.65 4.2% 47% False False 16,187
60 71,924.09 53,963.27 17,960.82 28.8% 2,554.51 4.1% 47% False False 16,671
80 71,924.09 53,963.27 17,960.82 28.8% 2,723.61 4.4% 47% False False 18,186
100 73,662.76 53,963.27 19,699.49 31.6% 3,017.92 4.8% 43% False False 20,483
120 73,662.76 46,933.62 26,729.14 42.8% 3,059.97 4.9% 58% False False 22,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 459.62
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79,429.78
2.618 74,092.49
1.618 70,822.09
1.000 68,800.98
0.618 67,551.69
HIGH 65,530.58
0.618 64,281.29
0.500 63,895.38
0.382 63,509.47
LOW 62,260.18
0.618 60,239.07
1.000 58,989.78
1.618 56,968.67
2.618 53,698.27
4.250 48,360.98
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 63,895.38 64,524.44
PP 63,402.04 63,821.42
S1 62,908.71 63,118.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.