Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 66,141.96 64,639.96 -1,502.00 -2.3% 66,995.35
High 66,788.70 65,066.23 -1,722.47 -2.6% 68,354.32
Low 64,639.26 62,332.41 -2,306.85 -3.6% 63,479.64
Close 64,733.80 64,402.23 -331.57 -0.5% 67,661.63
Range 2,149.44 2,733.82 584.38 27.2% 4,874.68
ATR 2,614.54 2,623.06 8.52 0.3% 0.00
Volume 14,614 24,771 10,157 69.5% 71,152
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 72,135.08 71,002.48 65,905.83
R3 69,401.26 68,268.66 65,154.03
R2 66,667.44 66,667.44 64,903.43
R1 65,534.84 65,534.84 64,652.83 64,734.23
PP 63,933.62 63,933.62 63,933.62 63,533.32
S1 62,801.02 62,801.02 64,151.63 62,000.41
S2 61,199.80 61,199.80 63,901.03
S3 58,465.98 60,067.20 63,650.43
S4 55,732.16 57,333.38 62,898.63
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,122.57 79,266.78 70,342.70
R3 76,247.89 74,392.10 69,002.17
R2 71,373.21 71,373.21 68,555.32
R1 69,517.42 69,517.42 68,108.48 70,445.32
PP 66,498.53 66,498.53 66,498.53 66,962.48
S1 64,642.74 64,642.74 67,214.78 65,570.64
S2 61,623.85 61,623.85 66,767.94
S3 56,749.17 59,768.06 66,321.09
S4 51,874.49 54,893.38 64,980.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,898.02 62,332.41 7,565.61 11.7% 2,587.34 4.0% 27% False True 14,829
10 69,898.02 62,332.41 7,565.61 11.7% 2,595.70 4.0% 27% False True 15,136
20 69,898.02 53,963.27 15,934.75 24.7% 2,759.91 4.3% 66% False False 17,275
40 71,924.09 53,963.27 17,960.82 27.9% 2,554.50 4.0% 58% False False 15,988
60 71,924.09 53,963.27 17,960.82 27.9% 2,522.14 3.9% 58% False False 16,479
80 71,924.09 53,963.27 17,960.82 27.9% 2,726.25 4.2% 58% False False 18,222
100 73,662.76 53,963.27 19,699.49 30.6% 3,036.97 4.7% 53% False False 20,224
120 73,662.76 45,269.48 28,393.28 44.1% 3,055.94 4.7% 67% False False 22,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 389.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,684.97
2.618 72,223.37
1.618 69,489.55
1.000 67,800.05
0.618 66,755.73
HIGH 65,066.23
0.618 64,021.91
0.500 63,699.32
0.382 63,376.73
LOW 62,332.41
0.618 60,642.91
1.000 59,598.59
1.618 57,909.09
2.618 55,175.27
4.250 50,713.68
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 64,167.93 64,928.59
PP 63,933.62 64,753.13
S1 63,699.32 64,577.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.