Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 67,401.20 66,141.96 -1,259.24 -1.9% 66,995.35
High 67,524.76 66,788.70 -736.06 -1.1% 68,354.32
Low 65,573.72 64,639.26 -934.46 -1.4% 63,479.64
Close 66,148.49 64,733.80 -1,414.69 -2.1% 67,661.63
Range 1,951.04 2,149.44 198.40 10.2% 4,874.68
ATR 2,650.32 2,614.54 -35.78 -1.3% 0.00
Volume 16,278 14,614 -1,664 -10.2% 71,152
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,835.57 70,434.13 65,915.99
R3 69,686.13 68,284.69 65,324.90
R2 67,536.69 67,536.69 65,127.86
R1 66,135.25 66,135.25 64,930.83 65,761.25
PP 65,387.25 65,387.25 65,387.25 65,200.26
S1 63,985.81 63,985.81 64,536.77 63,611.81
S2 63,237.81 63,237.81 64,339.74
S3 61,088.37 61,836.37 64,142.70
S4 58,938.93 59,686.93 63,551.61
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,122.57 79,266.78 70,342.70
R3 76,247.89 74,392.10 69,002.17
R2 71,373.21 71,373.21 68,555.32
R1 69,517.42 69,517.42 68,108.48 70,445.32
PP 66,498.53 66,498.53 66,498.53 66,962.48
S1 64,642.74 64,642.74 67,214.78 65,570.64
S2 61,623.85 61,623.85 66,767.94
S3 56,749.17 59,768.06 66,321.09
S4 51,874.49 54,893.38 64,980.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,898.02 63,479.64 6,418.38 9.9% 2,557.23 4.0% 20% False False 13,586
10 69,898.02 63,276.30 6,621.72 10.2% 2,503.24 3.9% 22% False False 14,112
20 69,898.02 53,963.27 15,934.75 24.6% 2,747.47 4.2% 68% False False 17,001
40 71,924.09 53,963.27 17,960.82 27.7% 2,546.97 3.9% 60% False False 16,035
60 71,924.09 53,963.27 17,960.82 27.7% 2,526.46 3.9% 60% False False 16,070
80 72,666.20 53,963.27 18,702.93 28.9% 2,756.51 4.3% 58% False False 17,916
100 73,662.76 53,963.27 19,699.49 30.4% 3,043.67 4.7% 55% False False 20,519
120 73,662.76 44,146.79 29,515.97 45.6% 3,045.26 4.7% 70% False False 23,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 399.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,923.82
2.618 72,415.93
1.618 70,266.49
1.000 68,938.14
0.618 68,117.05
HIGH 66,788.70
0.618 65,967.61
0.500 65,713.98
0.382 65,460.35
LOW 64,639.26
0.618 63,310.91
1.000 62,489.82
1.618 61,161.47
2.618 59,012.03
4.250 55,504.14
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 65,713.98 67,268.64
PP 65,387.25 66,423.69
S1 65,060.53 65,578.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.