Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 67,661.63 67,401.20 -260.43 -0.4% 66,995.35
High 69,898.02 67,524.76 -2,373.26 -3.4% 68,354.32
Low 66,776.59 65,573.72 -1,202.87 -1.8% 63,479.64
Close 67,423.72 66,148.49 -1,275.23 -1.9% 67,661.63
Range 3,121.43 1,951.04 -1,170.39 -37.5% 4,874.68
ATR 2,704.11 2,650.32 -53.79 -2.0% 0.00
Volume 232 16,278 16,046 6,916.4% 71,152
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,268.78 71,159.67 67,221.56
R3 70,317.74 69,208.63 66,685.03
R2 68,366.70 68,366.70 66,506.18
R1 67,257.59 67,257.59 66,327.34 66,836.63
PP 66,415.66 66,415.66 66,415.66 66,205.17
S1 65,306.55 65,306.55 65,969.64 64,885.59
S2 64,464.62 64,464.62 65,790.80
S3 62,513.58 63,355.51 65,611.95
S4 60,562.54 61,404.47 65,075.42
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,122.57 79,266.78 70,342.70
R3 76,247.89 74,392.10 69,002.17
R2 71,373.21 71,373.21 68,555.32
R1 69,517.42 69,517.42 68,108.48 70,445.32
PP 66,498.53 66,498.53 66,498.53 66,962.48
S1 64,642.74 64,642.74 67,214.78 65,570.64
S2 61,623.85 61,623.85 66,767.94
S3 56,749.17 59,768.06 66,321.09
S4 51,874.49 54,893.38 64,980.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,898.02 63,479.64 6,418.38 9.7% 2,425.50 3.7% 42% False False 13,486
10 69,898.02 63,276.30 6,621.72 10.0% 2,480.53 3.7% 43% False False 14,611
20 69,898.02 53,963.27 15,934.75 24.1% 2,713.06 4.1% 76% False False 17,046
40 71,924.09 53,963.27 17,960.82 27.2% 2,562.82 3.9% 68% False False 15,674
60 71,924.09 53,963.27 17,960.82 27.2% 2,561.99 3.9% 68% False False 16,311
80 72,666.20 53,963.27 18,702.93 28.3% 2,761.84 4.2% 65% False False 18,071
100 73,662.76 53,963.27 19,699.49 29.8% 3,045.71 4.6% 62% False False 20,750
120 73,662.76 42,792.76 30,870.00 46.7% 3,040.05 4.6% 76% False False 23,108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 411.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,816.68
2.618 72,632.58
1.618 70,681.54
1.000 69,475.80
0.618 68,730.50
HIGH 67,524.76
0.618 66,779.46
0.500 66,549.24
0.382 66,319.02
LOW 65,573.72
0.618 64,367.98
1.000 63,622.68
1.618 62,416.94
2.618 60,465.90
4.250 57,281.80
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 66,549.24 67,444.95
PP 66,415.66 67,012.80
S1 66,282.07 66,580.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.