Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 65,001.80 67,661.63 2,659.83 4.1% 66,995.35
High 67,972.83 69,898.02 1,925.19 2.8% 68,354.32
Low 64,991.88 66,776.59 1,784.71 2.7% 63,479.64
Close 67,661.63 67,423.72 -237.91 -0.4% 67,661.63
Range 2,980.95 3,121.43 140.48 4.7% 4,874.68
ATR 2,672.01 2,704.11 32.10 1.2% 0.00
Volume 18,253 232 -18,021 -98.7% 71,152
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 77,397.07 75,531.82 69,140.51
R3 74,275.64 72,410.39 68,282.11
R2 71,154.21 71,154.21 67,995.98
R1 69,288.96 69,288.96 67,709.85 68,660.87
PP 68,032.78 68,032.78 68,032.78 67,718.73
S1 66,167.53 66,167.53 67,137.59 65,539.44
S2 64,911.35 64,911.35 66,851.46
S3 61,789.92 63,046.10 66,565.33
S4 58,668.49 59,924.67 65,706.93
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,122.57 79,266.78 70,342.70
R3 76,247.89 74,392.10 69,002.17
R2 71,373.21 71,373.21 68,555.32
R1 69,517.42 69,517.42 68,108.48 70,445.32
PP 66,498.53 66,498.53 66,498.53 66,962.48
S1 64,642.74 64,642.74 67,214.78 65,570.64
S2 61,623.85 61,623.85 66,767.94
S3 56,749.17 59,768.06 66,321.09
S4 51,874.49 54,893.38 64,980.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,898.02 63,479.64 6,418.38 9.5% 2,540.70 3.8% 61% True False 14,238
10 69,898.02 62,645.41 7,252.61 10.8% 2,541.13 3.8% 66% True False 15,674
20 69,898.02 53,963.27 15,934.75 23.6% 2,789.92 4.1% 84% True False 16,242
40 71,924.09 53,963.27 17,960.82 26.6% 2,568.50 3.8% 75% False False 15,706
60 71,924.09 53,963.27 17,960.82 26.6% 2,568.36 3.8% 75% False False 16,415
80 72,666.20 53,963.27 18,702.93 27.7% 2,786.09 4.1% 72% False False 18,243
100 73,662.76 53,963.27 19,699.49 29.2% 3,074.85 4.6% 68% False False 21,197
120 73,662.76 42,300.45 31,362.31 46.5% 3,032.58 4.5% 80% False False 23,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83,164.10
2.618 78,069.92
1.618 74,948.49
1.000 73,019.45
0.618 71,827.06
HIGH 69,898.02
0.618 68,705.63
0.500 68,337.31
0.382 67,968.98
LOW 66,776.59
0.618 64,847.55
1.000 63,655.16
1.618 61,726.12
2.618 58,604.69
4.250 53,510.51
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 68,337.31 67,178.76
PP 68,032.78 66,933.79
S1 67,728.25 66,688.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.