Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 65,817.41 66,052.59 235.18 0.4% 57,466.18
High 67,031.28 66,062.92 -968.36 -1.4% 67,323.47
Low 65,540.46 63,479.64 -2,060.82 -3.1% 57,435.80
Close 66,061.02 64,999.98 -1,061.04 -1.6% 66,995.91
Range 1,490.82 2,583.28 1,092.46 73.3% 9,887.67
ATR 2,653.24 2,648.24 -5.00 -0.2% 0.00
Volume 14,117 18,554 4,437 31.4% 85,683
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,597.35 71,381.95 66,420.78
R3 70,014.07 68,798.67 65,710.38
R2 67,430.79 67,430.79 65,473.58
R1 66,215.39 66,215.39 65,236.78 65,531.45
PP 64,847.51 64,847.51 64,847.51 64,505.55
S1 63,632.11 63,632.11 64,763.18 62,948.17
S2 62,264.23 62,264.23 64,526.38
S3 59,680.95 61,048.83 64,289.58
S4 57,097.67 58,465.55 63,579.18
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 93,581.40 90,176.33 72,434.13
R3 83,693.73 80,288.66 69,715.02
R2 73,806.06 73,806.06 68,808.65
R1 70,400.99 70,400.99 67,902.28 72,103.53
PP 63,918.39 63,918.39 63,918.39 64,769.66
S1 60,513.32 60,513.32 66,089.54 62,215.86
S2 54,030.72 54,030.72 65,183.17
S3 44,143.05 50,625.65 64,276.80
S4 34,255.38 40,737.98 61,557.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.32 63,381.16 4,973.16 7.7% 2,604.05 4.0% 33% False False 15,442
10 68,354.32 56,571.25 11,783.07 18.1% 2,759.21 4.2% 72% False False 15,823
20 68,354.32 53,963.27 14,391.05 22.1% 2,662.57 4.1% 77% False False 17,070
40 71,924.09 53,963.27 17,960.82 27.6% 2,514.89 3.9% 61% False False 16,121
60 71,924.09 53,963.27 17,960.82 27.6% 2,620.70 4.0% 61% False False 17,476
80 72,666.20 53,963.27 18,702.93 28.8% 2,801.34 4.3% 59% False False 18,831
100 73,662.76 53,963.27 19,699.49 30.3% 3,159.92 4.9% 56% False False 22,103
120 73,662.76 42,278.93 31,383.83 48.3% 2,998.76 4.6% 72% False False 23,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 518.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,041.86
2.618 72,825.95
1.618 70,242.67
1.000 68,646.20
0.618 67,659.39
HIGH 66,062.92
0.618 65,076.11
0.500 64,771.28
0.382 64,466.45
LOW 63,479.64
0.618 61,883.17
1.000 60,896.36
1.618 59,299.89
2.618 56,716.61
4.250 52,500.70
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 64,923.75 65,789.31
PP 64,847.51 65,526.20
S1 64,771.28 65,263.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.