Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 68,082.66 65,817.41 -2,265.25 -3.3% 57,466.18
High 68,098.97 67,031.28 -1,067.69 -1.6% 67,323.47
Low 65,571.94 65,540.46 -31.48 0.0% 57,435.80
Close 65,787.23 66,061.02 273.79 0.4% 66,995.91
Range 2,527.03 1,490.82 -1,036.21 -41.0% 9,887.67
ATR 2,742.66 2,653.24 -89.42 -3.3% 0.00
Volume 20,034 14,117 -5,917 -29.5% 85,683
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,683.38 69,863.02 66,880.97
R3 69,192.56 68,372.20 66,471.00
R2 67,701.74 67,701.74 66,334.34
R1 66,881.38 66,881.38 66,197.68 67,291.56
PP 66,210.92 66,210.92 66,210.92 66,416.01
S1 65,390.56 65,390.56 65,924.36 65,800.74
S2 64,720.10 64,720.10 65,787.70
S3 63,229.28 63,899.74 65,651.04
S4 61,738.46 62,408.92 65,241.07
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 93,581.40 90,176.33 72,434.13
R3 83,693.73 80,288.66 69,715.02
R2 73,806.06 73,806.06 68,808.65
R1 70,400.99 70,400.99 67,902.28 72,103.53
PP 63,918.39 63,918.39 63,918.39 64,769.66
S1 60,513.32 60,513.32 66,089.54 62,215.86
S2 54,030.72 54,030.72 65,183.17
S3 44,143.05 50,625.65 64,276.80
S4 34,255.38 40,737.98 61,557.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.32 63,276.30 5,078.02 7.7% 2,449.25 3.7% 55% False False 14,639
10 68,354.32 56,571.25 11,783.07 17.8% 2,698.46 4.1% 81% False False 16,150
20 68,354.32 53,963.27 14,391.05 21.8% 2,616.20 4.0% 84% False False 16,977
40 71,924.09 53,963.27 17,960.82 27.2% 2,507.46 3.8% 67% False False 16,124
60 71,924.09 53,963.27 17,960.82 27.2% 2,615.24 4.0% 67% False False 17,169
80 72,666.20 53,963.27 18,702.93 28.3% 2,807.92 4.3% 65% False False 18,603
100 73,662.76 53,963.27 19,699.49 29.8% 3,154.68 4.8% 61% False False 21,922
120 73,662.76 41,913.66 31,749.10 48.1% 2,988.31 4.5% 76% False False 23,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 525.70
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 73,367.27
2.618 70,934.25
1.618 69,443.43
1.000 68,522.10
0.618 67,952.61
HIGH 67,031.28
0.618 66,461.79
0.500 66,285.87
0.382 66,109.95
LOW 65,540.46
0.618 64,619.13
1.000 64,049.64
1.618 63,128.31
2.618 61,637.49
4.250 59,204.48
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 66,285.87 66,947.39
PP 66,210.92 66,651.93
S1 66,135.97 66,356.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.