Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 66,995.35 68,082.66 1,087.31 1.6% 57,466.18
High 68,354.32 68,098.97 -255.35 -0.4% 67,323.47
Low 65,877.49 65,571.94 -305.55 -0.5% 57,435.80
Close 68,082.66 65,787.23 -2,295.43 -3.4% 66,995.91
Range 2,476.83 2,527.03 50.20 2.0% 9,887.67
ATR 2,759.25 2,742.66 -16.59 -0.6% 0.00
Volume 194 20,034 19,840 10,226.8% 85,683
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,067.14 72,454.21 67,177.10
R3 71,540.11 69,927.18 66,482.16
R2 69,013.08 69,013.08 66,250.52
R1 67,400.15 67,400.15 66,018.87 66,943.10
PP 66,486.05 66,486.05 66,486.05 66,257.52
S1 64,873.12 64,873.12 65,555.59 64,416.07
S2 63,959.02 63,959.02 65,323.94
S3 61,431.99 62,346.09 65,092.30
S4 58,904.96 59,819.06 64,397.36
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 93,581.40 90,176.33 72,434.13
R3 83,693.73 80,288.66 69,715.02
R2 73,806.06 73,806.06 68,808.65
R1 70,400.99 70,400.99 67,902.28 72,103.53
PP 63,918.39 63,918.39 63,918.39 64,769.66
S1 60,513.32 60,513.32 66,089.54 62,215.86
S2 54,030.72 54,030.72 65,183.17
S3 44,143.05 50,625.65 64,276.80
S4 34,255.38 40,737.98 61,557.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.32 63,276.30 5,078.02 7.7% 2,535.55 3.9% 49% False False 15,735
10 68,354.32 56,571.25 11,783.07 17.9% 2,758.20 4.2% 78% False False 16,741
20 68,354.32 53,963.27 14,391.05 21.9% 2,685.67 4.1% 82% False False 16,285
40 71,924.09 53,963.27 17,960.82 27.3% 2,532.01 3.8% 66% False False 16,242
60 71,924.09 53,963.27 17,960.82 27.3% 2,621.43 4.0% 66% False False 17,228
80 72,666.20 53,963.27 18,702.93 28.4% 2,822.07 4.3% 63% False False 18,760
100 73,662.76 53,963.27 19,699.49 29.9% 3,168.54 4.8% 60% False False 22,443
120 73,662.76 41,913.66 31,749.10 48.3% 2,987.52 4.5% 75% False False 23,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 563.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,838.85
2.618 74,714.73
1.618 72,187.70
1.000 70,626.00
0.618 69,660.67
HIGH 68,098.97
0.618 67,133.64
0.500 66,835.46
0.382 66,537.27
LOW 65,571.94
0.618 64,010.24
1.000 63,044.91
1.618 61,483.21
2.618 58,956.18
4.250 54,832.06
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 66,835.46 65,867.74
PP 66,486.05 65,840.90
S1 66,136.64 65,814.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.