Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 63,764.97 66,995.35 3,230.38 5.1% 57,466.18
High 67,323.47 68,354.32 1,030.85 1.5% 67,323.47
Low 63,381.16 65,877.49 2,496.33 3.9% 57,435.80
Close 66,995.91 68,082.66 1,086.75 1.6% 66,995.91
Range 3,942.31 2,476.83 -1,465.48 -37.2% 9,887.67
ATR 2,780.97 2,759.25 -21.72 -0.8% 0.00
Volume 24,315 194 -24,121 -99.2% 85,683
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,868.65 73,952.48 69,444.92
R3 72,391.82 71,475.65 68,763.79
R2 69,914.99 69,914.99 68,536.75
R1 68,998.82 68,998.82 68,309.70 69,456.91
PP 67,438.16 67,438.16 67,438.16 67,667.20
S1 66,521.99 66,521.99 67,855.62 66,980.08
S2 64,961.33 64,961.33 67,628.57
S3 62,484.50 64,045.16 67,401.53
S4 60,007.67 61,568.33 66,720.40
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 93,581.40 90,176.33 72,434.13
R3 83,693.73 80,288.66 69,715.02
R2 73,806.06 73,806.06 68,808.65
R1 70,400.99 70,400.99 67,902.28 72,103.53
PP 63,918.39 63,918.39 63,918.39 64,769.66
S1 60,513.32 60,513.32 66,089.54 62,215.86
S2 54,030.72 54,030.72 65,183.17
S3 44,143.05 50,625.65 64,276.80
S4 34,255.38 40,737.98 61,557.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.32 62,645.41 5,708.91 8.4% 2,541.55 3.7% 95% True False 17,110
10 68,354.32 56,207.79 12,146.53 17.8% 2,696.67 4.0% 98% True False 16,951
20 68,354.32 53,963.27 14,391.05 21.1% 2,841.02 4.2% 98% True False 15,301
40 71,924.09 53,963.27 17,960.82 26.4% 2,550.18 3.7% 79% False False 16,360
60 71,924.09 53,963.27 17,960.82 26.4% 2,613.06 3.8% 79% False False 17,254
80 72,666.20 53,963.27 18,702.93 27.5% 2,828.86 4.2% 75% False False 18,947
100 73,662.76 53,963.27 19,699.49 28.9% 3,213.99 4.7% 72% False False 23,055
120 73,662.76 41,913.66 31,749.10 46.6% 2,972.14 4.4% 82% False False 23,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 565.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,880.85
2.618 74,838.66
1.618 72,361.83
1.000 70,831.15
0.618 69,885.00
HIGH 68,354.32
0.618 67,408.17
0.500 67,115.91
0.382 66,823.64
LOW 65,877.49
0.618 64,346.81
1.000 63,400.66
1.618 61,869.98
2.618 59,393.15
4.250 55,350.96
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 67,760.41 67,326.88
PP 67,438.16 66,571.09
S1 67,115.91 65,815.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.