Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 64,561.63 63,764.97 -796.66 -1.2% 57,466.18
High 65,085.55 67,323.47 2,237.92 3.4% 67,323.47
Low 63,276.30 63,381.16 104.86 0.2% 57,435.80
Close 63,758.45 66,995.91 3,237.46 5.1% 66,995.91
Range 1,809.25 3,942.31 2,133.06 117.9% 9,887.67
ATR 2,691.64 2,780.97 89.33 3.3% 0.00
Volume 14,535 24,315 9,780 67.3% 85,683
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 77,727.11 76,303.82 69,164.18
R3 73,784.80 72,361.51 68,080.05
R2 69,842.49 69,842.49 67,718.67
R1 68,419.20 68,419.20 67,357.29 69,130.85
PP 65,900.18 65,900.18 65,900.18 66,256.00
S1 64,476.89 64,476.89 66,634.53 65,188.54
S2 61,957.87 61,957.87 66,273.15
S3 58,015.56 60,534.58 65,911.77
S4 54,073.25 56,592.27 64,827.64
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 93,581.40 90,176.33 72,434.13
R3 83,693.73 80,288.66 69,715.02
R2 73,806.06 73,806.06 68,808.65
R1 70,400.99 70,400.99 67,902.28 72,103.53
PP 63,918.39 63,918.39 63,918.39 64,769.66
S1 60,513.32 60,513.32 66,089.54 62,215.86
S2 54,030.72 54,030.72 65,183.17
S3 44,143.05 50,625.65 64,276.80
S4 34,255.38 40,737.98 61,557.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,323.47 57,435.80 9,887.67 14.8% 3,326.74 5.0% 97% True False 17,136
10 67,323.47 54,461.21 12,862.26 19.2% 2,849.97 4.3% 97% True False 16,965
20 67,323.47 53,963.27 13,360.20 19.9% 2,801.08 4.2% 98% True False 16,124
40 71,924.09 53,963.27 17,960.82 26.8% 2,519.79 3.8% 73% False False 16,761
60 71,924.09 53,963.27 17,960.82 26.8% 2,627.48 3.9% 73% False False 17,631
80 72,666.20 53,963.27 18,702.93 27.9% 2,823.21 4.2% 70% False False 19,324
100 73,662.76 53,963.27 19,699.49 29.4% 3,219.35 4.8% 66% False False 23,568
120 73,662.76 41,421.59 32,241.17 48.1% 2,966.88 4.4% 79% False False 23,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84,078.29
2.618 77,644.44
1.618 73,702.13
1.000 71,265.78
0.618 69,759.82
HIGH 67,323.47
0.618 65,817.51
0.500 65,352.32
0.382 64,887.12
LOW 63,381.16
0.618 60,944.81
1.000 59,438.85
1.618 57,002.50
2.618 53,060.19
4.250 46,626.34
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 66,448.05 66,430.57
PP 65,900.18 65,865.23
S1 65,352.32 65,299.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.