Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 64,821.05 64,561.63 -259.42 -0.4% 56,409.35
High 65,978.92 65,085.55 -893.37 -1.4% 59,363.32
Low 64,056.59 63,276.30 -780.29 -1.2% 54,461.21
Close 64,562.56 63,758.45 -804.11 -1.2% 57,434.49
Range 1,922.33 1,809.25 -113.08 -5.9% 4,902.11
ATR 2,759.51 2,691.64 -67.88 -2.5% 0.00
Volume 19,599 14,535 -5,064 -25.8% 83,967
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,467.85 68,422.40 64,753.54
R3 67,658.60 66,613.15 64,255.99
R2 65,849.35 65,849.35 64,090.15
R1 64,803.90 64,803.90 63,924.30 64,422.00
PP 64,040.10 64,040.10 64,040.10 63,849.15
S1 62,994.65 62,994.65 63,592.60 62,612.75
S2 62,230.85 62,230.85 63,426.75
S3 60,421.60 61,185.40 63,260.91
S4 58,612.35 59,376.15 62,763.36
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,792.67 69,515.69 60,130.65
R3 66,890.56 64,613.58 58,782.57
R2 61,988.45 61,988.45 58,333.21
R1 59,711.47 59,711.47 57,883.85 60,849.96
PP 57,086.34 57,086.34 57,086.34 57,655.59
S1 54,809.36 54,809.36 56,985.13 55,947.85
S2 52,184.23 52,184.23 56,535.77
S3 47,282.12 49,907.25 56,086.41
S4 42,380.01 45,005.14 54,738.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,978.92 56,571.25 9,407.67 14.8% 2,914.37 4.6% 76% False False 16,203
10 65,978.92 53,963.27 12,015.65 18.8% 2,924.13 4.6% 82% False False 19,414
20 66,403.07 53,963.27 12,439.80 19.5% 2,697.25 4.2% 79% False False 15,749
40 71,924.09 53,963.27 17,960.82 28.2% 2,489.79 3.9% 55% False False 16,920
60 71,924.09 53,963.27 17,960.82 28.2% 2,582.81 4.1% 55% False False 17,493
80 72,666.20 53,963.27 18,702.93 29.3% 2,882.38 4.5% 52% False False 19,026
100 73,662.76 50,587.78 23,074.98 36.2% 3,221.66 5.1% 57% False False 23,328
120 73,662.76 39,847.74 33,815.02 53.0% 2,953.56 4.6% 71% False False 23,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 652.34
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 72,774.86
2.618 69,822.17
1.618 68,012.92
1.000 66,894.80
0.618 66,203.67
HIGH 65,085.55
0.618 64,394.42
0.500 64,180.93
0.382 63,967.43
LOW 63,276.30
0.618 62,158.18
1.000 61,467.05
1.618 60,348.93
2.618 58,539.68
4.250 55,586.99
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 64,180.93 64,312.17
PP 64,040.10 64,127.59
S1 63,899.28 63,943.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.