Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 63,777.37 64,821.05 1,043.68 1.6% 56,409.35
High 65,202.44 65,978.92 776.48 1.2% 59,363.32
Low 62,645.41 64,056.59 1,411.18 2.3% 54,461.21
Close 64,819.07 64,562.56 -256.51 -0.4% 57,434.49
Range 2,557.03 1,922.33 -634.70 -24.8% 4,902.11
ATR 2,823.91 2,759.51 -64.40 -2.3% 0.00
Volume 26,908 19,599 -7,309 -27.2% 83,967
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,633.01 69,520.12 65,619.84
R3 68,710.68 67,597.79 65,091.20
R2 66,788.35 66,788.35 64,914.99
R1 65,675.46 65,675.46 64,738.77 65,270.74
PP 64,866.02 64,866.02 64,866.02 64,663.67
S1 63,753.13 63,753.13 64,386.35 63,348.41
S2 62,943.69 62,943.69 64,210.13
S3 61,021.36 61,830.80 64,033.92
S4 59,099.03 59,908.47 63,505.28
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,792.67 69,515.69 60,130.65
R3 66,890.56 64,613.58 58,782.57
R2 61,988.45 61,988.45 58,333.21
R1 59,711.47 59,711.47 57,883.85 60,849.96
PP 57,086.34 57,086.34 57,086.34 57,655.59
S1 54,809.36 54,809.36 56,985.13 55,947.85
S2 52,184.23 52,184.23 56,535.77
S3 47,282.12 49,907.25 56,086.41
S4 42,380.01 45,005.14 54,738.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,978.92 56,571.25 9,407.67 14.6% 2,947.68 4.6% 85% True False 17,662
10 65,978.92 53,963.27 12,015.65 18.6% 2,991.69 4.6% 88% True False 19,891
20 66,687.98 53,963.27 12,724.71 19.7% 2,737.27 4.2% 83% False False 16,195
40 71,924.09 53,963.27 17,960.82 27.8% 2,548.83 3.9% 59% False False 16,562
60 71,924.09 53,963.27 17,960.82 27.8% 2,611.98 4.0% 59% False False 17,254
80 72,666.20 53,963.27 18,702.93 29.0% 2,907.64 4.5% 57% False False 19,220
100 73,662.76 50,587.78 23,074.98 35.7% 3,213.83 5.0% 61% False False 23,383
120 73,662.76 39,538.06 34,124.70 52.9% 2,944.55 4.6% 73% False False 23,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 623.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,148.82
2.618 71,011.58
1.618 69,089.25
1.000 67,901.25
0.618 67,166.92
HIGH 65,978.92
0.618 65,244.59
0.500 65,017.76
0.382 64,790.92
LOW 64,056.59
0.618 62,868.59
1.000 62,134.26
1.618 60,946.26
2.618 59,023.93
4.250 55,886.69
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 65,017.76 63,610.83
PP 64,866.02 62,659.09
S1 64,714.29 61,707.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.