Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 57,466.18 63,777.37 6,311.19 11.0% 56,409.35
High 63,838.60 65,202.44 1,363.84 2.1% 59,363.32
Low 57,435.80 62,645.41 5,209.61 9.1% 54,461.21
Close 63,781.32 64,819.07 1,037.75 1.6% 57,434.49
Range 6,402.80 2,557.03 -3,845.77 -60.1% 4,902.11
ATR 2,844.44 2,823.91 -20.53 -0.7% 0.00
Volume 326 26,908 26,582 8,154.0% 83,967
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,893.40 70,913.26 66,225.44
R3 69,336.37 68,356.23 65,522.25
R2 66,779.34 66,779.34 65,287.86
R1 65,799.20 65,799.20 65,053.46 66,289.27
PP 64,222.31 64,222.31 64,222.31 64,467.34
S1 63,242.17 63,242.17 64,584.68 63,732.24
S2 61,665.28 61,665.28 64,350.28
S3 59,108.25 60,685.14 64,115.89
S4 56,551.22 58,128.11 63,412.70
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,792.67 69,515.69 60,130.65
R3 66,890.56 64,613.58 58,782.57
R2 61,988.45 61,988.45 58,333.21
R1 59,711.47 59,711.47 57,883.85 60,849.96
PP 57,086.34 57,086.34 57,086.34 57,655.59
S1 54,809.36 54,809.36 56,985.13 55,947.85
S2 52,184.23 52,184.23 56,535.77
S3 47,282.12 49,907.25 56,086.41
S4 42,380.01 45,005.14 54,738.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,202.44 56,571.25 8,631.19 13.3% 2,980.86 4.6% 96% True False 17,747
10 65,202.44 53,963.27 11,239.17 17.3% 2,945.59 4.5% 97% True False 19,481
20 67,147.08 53,963.27 13,183.81 20.3% 2,739.01 4.2% 82% False False 15,225
40 71,924.09 53,963.27 17,960.82 27.7% 2,556.86 3.9% 60% False False 16,551
60 71,924.09 53,963.27 17,960.82 27.7% 2,672.56 4.1% 60% False False 17,567
80 72,666.20 53,963.27 18,702.93 28.9% 2,924.96 4.5% 58% False False 19,468
100 73,662.76 50,587.78 23,074.98 35.6% 3,205.18 4.9% 62% False False 23,418
120 73,662.76 39,120.39 34,542.37 53.3% 2,939.28 4.5% 74% False False 23,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 547.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,069.82
2.618 71,896.74
1.618 69,339.71
1.000 67,759.47
0.618 66,782.68
HIGH 65,202.44
0.618 64,225.65
0.500 63,923.93
0.382 63,622.20
LOW 62,645.41
0.618 61,065.17
1.000 60,088.38
1.618 58,508.14
2.618 55,951.11
4.250 51,778.03
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 64,520.69 63,508.33
PP 64,222.31 62,197.59
S1 63,923.93 60,886.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.