Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 57,521.59 57,466.18 -55.41 -0.1% 56,409.35
High 58,451.70 63,838.60 5,386.90 9.2% 59,363.32
Low 56,571.25 57,435.80 864.55 1.5% 54,461.21
Close 57,434.49 63,781.32 6,346.83 11.1% 57,434.49
Range 1,880.45 6,402.80 4,522.35 240.5% 4,902.11
ATR 2,570.62 2,844.44 273.82 10.7% 0.00
Volume 19,649 326 -19,323 -98.3% 83,967
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 80,893.64 78,740.28 67,302.86
R3 74,490.84 72,337.48 65,542.09
R2 68,088.04 68,088.04 64,955.17
R1 65,934.68 65,934.68 64,368.24 67,011.36
PP 61,685.24 61,685.24 61,685.24 62,223.58
S1 59,531.88 59,531.88 63,194.40 60,608.56
S2 55,282.44 55,282.44 62,607.47
S3 48,879.64 53,129.08 62,020.55
S4 42,476.84 46,726.28 60,259.78
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,792.67 69,515.69 60,130.65
R3 66,890.56 64,613.58 58,782.57
R2 61,988.45 61,988.45 58,333.21
R1 59,711.47 59,711.47 57,883.85 60,849.96
PP 57,086.34 57,086.34 57,086.34 57,655.59
S1 54,809.36 54,809.36 56,985.13 55,947.85
S2 52,184.23 52,184.23 56,535.77
S3 47,282.12 49,907.25 56,086.41
S4 42,380.01 45,005.14 54,738.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,838.60 56,207.79 7,630.81 12.0% 2,851.78 4.5% 99% True False 16,792
10 63,838.60 53,963.27 9,875.33 15.5% 3,038.71 4.8% 99% True False 16,810
20 67,206.42 53,963.27 13,243.15 20.8% 2,718.81 4.3% 74% False False 14,785
40 71,924.09 53,963.27 17,960.82 28.2% 2,541.37 4.0% 55% False False 16,443
60 71,924.09 53,963.27 17,960.82 28.2% 2,683.85 4.2% 55% False False 17,597
80 72,666.20 53,963.27 18,702.93 29.3% 2,975.54 4.7% 52% False False 19,139
100 73,662.76 50,587.78 23,074.98 36.2% 3,197.08 5.0% 57% False False 23,396
120 73,662.76 38,589.97 35,072.79 55.0% 2,930.38 4.6% 72% False False 23,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436.45
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 91,050.50
2.618 80,601.13
1.618 74,198.33
1.000 70,241.40
0.618 67,795.53
HIGH 63,838.60
0.618 61,392.73
0.500 60,637.20
0.382 59,881.67
LOW 57,435.80
0.618 53,478.87
1.000 51,033.00
1.618 47,076.07
2.618 40,673.27
4.250 30,223.90
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 62,733.28 62,589.19
PP 61,685.24 61,397.06
S1 60,637.20 60,204.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.