Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 57,332.89 57,521.59 188.70 0.3% 56,409.35
High 59,227.43 58,451.70 -775.73 -1.3% 59,363.32
Low 57,251.65 56,571.25 -680.40 -1.2% 54,461.21
Close 57,487.83 57,434.49 -53.34 -0.1% 57,434.49
Range 1,975.78 1,880.45 -95.33 -4.8% 4,902.11
ATR 2,623.71 2,570.62 -53.09 -2.0% 0.00
Volume 21,828 19,649 -2,179 -10.0% 83,967
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 63,127.16 62,161.28 58,468.74
R3 61,246.71 60,280.83 57,951.61
R2 59,366.26 59,366.26 57,779.24
R1 58,400.38 58,400.38 57,606.86 57,943.10
PP 57,485.81 57,485.81 57,485.81 57,257.17
S1 56,519.93 56,519.93 57,262.12 56,062.65
S2 55,605.36 55,605.36 57,089.74
S3 53,724.91 54,639.48 56,917.37
S4 51,844.46 52,759.03 56,400.24
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,792.67 69,515.69 60,130.65
R3 66,890.56 64,613.58 58,782.57
R2 61,988.45 61,988.45 58,333.21
R1 59,711.47 59,711.47 57,883.85 60,849.96
PP 57,086.34 57,086.34 57,086.34 57,655.59
S1 54,809.36 54,809.36 56,985.13 55,947.85
S2 52,184.23 52,184.23 56,535.77
S3 47,282.12 49,907.25 56,086.41
S4 42,380.01 45,005.14 54,738.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,363.32 54,461.21 4,902.11 8.5% 2,373.20 4.1% 61% False False 16,793
10 63,652.99 53,963.27 9,689.72 16.9% 2,589.83 4.5% 36% False False 18,531
20 68,565.32 53,963.27 14,602.05 25.4% 2,507.55 4.4% 24% False False 15,743
40 71,924.09 53,963.27 17,960.82 31.3% 2,504.39 4.4% 19% False False 17,257
60 71,924.09 53,963.27 17,960.82 31.3% 2,654.10 4.6% 19% False False 18,241
80 72,666.20 53,963.27 18,702.93 32.6% 2,965.89 5.2% 19% False False 19,962
100 73,662.76 50,587.78 23,074.98 40.2% 3,153.12 5.5% 30% False False 23,700
120 73,662.76 38,589.97 35,072.79 61.1% 2,895.87 5.0% 54% False False 23,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498.59
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 66,443.61
2.618 63,374.72
1.618 61,494.27
1.000 60,332.15
0.618 59,613.82
HIGH 58,451.70
0.618 57,733.37
0.500 57,511.48
0.382 57,289.58
LOW 56,571.25
0.618 55,409.13
1.000 54,690.80
1.618 53,528.68
2.618 51,648.23
4.250 48,579.34
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 57,511.48 57,967.29
PP 57,485.81 57,789.69
S1 57,460.15 57,612.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.