Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 56,252.80 57,926.21 1,673.41 3.0% 60,188.27
High 58,119.43 59,363.32 1,243.89 2.1% 63,652.99
Low 56,207.79 57,275.09 1,067.30 1.9% 53,963.27
Close 57,939.44 57,332.89 -606.55 -1.0% 56,426.04
Range 1,911.64 2,088.23 176.59 9.2% 9,689.72
ATR 2,718.57 2,673.55 -45.02 -1.7% 0.00
Volume 22,134 20,025 -2,109 -9.5% 83,814
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 64,255.12 62,882.24 58,481.42
R3 62,166.89 60,794.01 57,907.15
R2 60,078.66 60,078.66 57,715.73
R1 58,705.78 58,705.78 57,524.31 58,348.11
PP 57,990.43 57,990.43 57,990.43 57,811.60
S1 56,617.55 56,617.55 57,141.47 56,259.88
S2 55,902.20 55,902.20 56,950.05
S3 53,813.97 54,529.32 56,758.63
S4 51,725.74 52,441.09 56,184.36
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,083.26 81,444.37 61,755.39
R3 77,393.54 71,754.65 59,090.71
R2 67,703.82 67,703.82 58,202.49
R1 62,064.93 62,064.93 57,314.26 60,039.52
PP 58,014.10 58,014.10 58,014.10 57,001.39
S1 52,375.21 52,375.21 55,537.82 50,349.80
S2 48,324.38 48,324.38 54,649.59
S3 38,634.66 42,685.49 53,761.37
S4 28,944.94 32,995.77 51,096.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,164.10 53,963.27 8,200.83 14.3% 3,035.71 5.3% 41% False False 22,120
10 63,652.99 53,963.27 9,689.72 16.9% 2,533.94 4.4% 35% False False 17,803
20 69,954.85 53,963.27 15,991.58 27.9% 2,638.65 4.6% 21% False False 16,346
40 71,924.09 53,963.27 17,960.82 31.3% 2,529.49 4.4% 19% False False 16,738
60 71,924.09 53,963.27 17,960.82 31.3% 2,724.64 4.8% 19% False False 18,078
80 72,666.20 53,963.27 18,702.93 32.6% 3,059.56 5.3% 18% False False 20,294
100 73,662.76 50,587.78 23,074.98 40.2% 3,136.16 5.5% 29% False False 23,856
120 73,662.76 38,589.97 35,072.79 61.2% 2,896.59 5.1% 53% False False 23,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,238.30
2.618 64,830.31
1.618 62,742.08
1.000 61,451.55
0.618 60,653.85
HIGH 59,363.32
0.618 58,565.62
0.500 58,319.21
0.382 58,072.79
LOW 57,275.09
0.618 55,984.56
1.000 55,186.86
1.618 53,896.33
2.618 51,808.10
4.250 48,400.11
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 58,319.21 57,192.68
PP 57,990.43 57,052.47
S1 57,661.66 56,912.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.