Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 56,409.35 56,252.80 -156.55 -0.3% 60,188.27
High 58,471.09 58,119.43 -351.66 -0.6% 63,652.99
Low 54,461.21 56,207.79 1,746.58 3.2% 53,963.27
Close 56,268.44 57,939.44 1,671.00 3.0% 56,426.04
Range 4,009.88 1,911.64 -2,098.24 -52.3% 9,689.72
ATR 2,780.65 2,718.57 -62.07 -2.2% 0.00
Volume 331 22,134 21,803 6,587.0% 83,814
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 63,157.14 62,459.93 58,990.84
R3 61,245.50 60,548.29 58,465.14
R2 59,333.86 59,333.86 58,289.91
R1 58,636.65 58,636.65 58,114.67 58,985.26
PP 57,422.22 57,422.22 57,422.22 57,596.52
S1 56,725.01 56,725.01 57,764.21 57,073.62
S2 55,510.58 55,510.58 57,588.97
S3 53,598.94 54,813.37 57,413.74
S4 51,687.30 52,901.73 56,888.04
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,083.26 81,444.37 61,755.39
R3 77,393.54 71,754.65 59,090.71
R2 67,703.82 67,703.82 58,202.49
R1 62,064.93 62,064.93 57,314.26 60,039.52
PP 58,014.10 58,014.10 58,014.10 57,001.39
S1 52,375.21 52,375.21 55,537.82 50,349.80
S2 48,324.38 48,324.38 54,649.59
S3 38,634.66 42,685.49 53,761.37
S4 28,944.94 32,995.77 51,096.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,243.43 53,963.27 9,280.16 16.0% 2,910.32 5.0% 43% False False 21,215
10 63,652.99 53,963.27 9,689.72 16.7% 2,613.14 4.5% 41% False False 15,828
20 70,123.45 53,963.27 16,160.18 27.9% 2,582.02 4.5% 25% False False 15,349
40 71,924.09 53,963.27 17,960.82 31.0% 2,553.88 4.4% 22% False False 16,773
60 71,924.09 53,963.27 17,960.82 31.0% 2,767.60 4.8% 22% False False 18,400
80 73,662.76 53,963.27 19,699.49 34.0% 3,093.32 5.3% 20% False False 20,720
100 73,662.76 49,336.80 24,325.96 42.0% 3,141.90 5.4% 35% False False 24,048
120 73,662.76 38,589.97 35,072.79 60.5% 2,889.25 5.0% 55% False False 23,955
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 404.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66,243.90
2.618 63,124.10
1.618 61,212.46
1.000 60,031.07
0.618 59,300.82
HIGH 58,119.43
0.618 57,389.18
0.500 57,163.61
0.382 56,938.04
LOW 56,207.79
0.618 55,026.40
1.000 54,296.15
1.618 53,114.76
2.618 51,203.12
4.250 48,083.32
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 57,680.83 57,394.70
PP 57,422.22 56,849.95
S1 57,163.61 56,305.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.