Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 58,230.14 56,409.35 -1,820.79 -3.1% 60,188.27
High 58,647.15 58,471.09 -176.06 -0.3% 63,652.99
Low 53,963.27 54,461.21 497.94 0.9% 53,963.27
Close 56,426.04 56,268.44 -157.60 -0.3% 56,426.04
Range 4,683.88 4,009.88 -674.00 -14.4% 9,689.72
ATR 2,686.09 2,780.65 94.56 3.5% 0.00
Volume 48,811 331 -48,480 -99.3% 83,814
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,429.89 66,359.04 58,473.87
R3 64,420.01 62,349.16 57,371.16
R2 60,410.13 60,410.13 57,003.58
R1 58,339.28 58,339.28 56,636.01 57,369.77
PP 56,400.25 56,400.25 56,400.25 55,915.49
S1 54,329.40 54,329.40 55,900.87 53,359.89
S2 52,390.37 52,390.37 55,533.30
S3 48,380.49 50,319.52 55,165.72
S4 44,370.61 46,309.64 54,063.01
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,083.26 81,444.37 61,755.39
R3 77,393.54 71,754.65 59,090.71
R2 67,703.82 67,703.82 58,202.49
R1 62,064.93 62,064.93 57,314.26 60,039.52
PP 58,014.10 58,014.10 58,014.10 57,001.39
S1 52,375.21 52,375.21 55,537.82 50,349.80
S2 48,324.38 48,324.38 54,649.59
S3 38,634.66 42,685.49 53,761.37
S4 28,944.94 32,995.77 51,096.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,652.99 53,963.27 9,689.72 17.2% 3,225.64 5.7% 24% False False 16,829
10 64,502.18 53,963.27 10,538.91 18.7% 2,985.38 5.3% 22% False False 13,651
20 71,924.09 53,963.27 17,960.82 31.9% 2,650.68 4.7% 13% False False 15,510
40 71,924.09 53,963.27 17,960.82 31.9% 2,549.42 4.5% 13% False False 16,595
60 71,924.09 53,963.27 17,960.82 31.9% 2,761.25 4.9% 13% False False 18,412
80 73,662.76 53,963.27 19,699.49 35.0% 3,106.15 5.5% 12% False False 20,914
100 73,662.76 48,449.34 25,213.42 44.8% 3,141.15 5.6% 31% False False 24,185
120 73,662.76 38,589.97 35,072.79 62.3% 2,885.06 5.1% 50% False False 24,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 437.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,513.08
2.618 68,968.96
1.618 64,959.08
1.000 62,480.97
0.618 60,949.20
HIGH 58,471.09
0.618 56,939.32
0.500 56,466.15
0.382 55,992.98
LOW 54,461.21
0.618 51,983.10
1.000 50,451.33
1.618 47,973.22
2.618 43,963.34
4.250 37,419.22
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 56,466.15 58,063.69
PP 56,400.25 57,465.27
S1 56,334.34 56,866.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.