Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 61,930.64 58,230.14 -3,700.50 -6.0% 60,188.27
High 62,164.10 58,647.15 -3,516.95 -5.7% 63,652.99
Low 59,679.18 53,963.27 -5,715.91 -9.6% 53,963.27
Close 59,721.30 56,426.04 -3,295.26 -5.5% 56,426.04
Range 2,484.92 4,683.88 2,198.96 88.5% 9,689.72
ATR 2,449.79 2,686.09 236.30 9.6% 0.00
Volume 19,302 48,811 29,509 152.9% 83,814
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,397.13 68,095.46 59,002.17
R3 65,713.25 63,411.58 57,714.11
R2 61,029.37 61,029.37 57,284.75
R1 58,727.70 58,727.70 56,855.40 57,536.60
PP 56,345.49 56,345.49 56,345.49 55,749.93
S1 54,043.82 54,043.82 55,996.68 52,852.72
S2 51,661.61 51,661.61 55,567.33
S3 46,977.73 49,359.94 55,137.97
S4 42,293.85 44,676.06 53,849.91
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,083.26 81,444.37 61,755.39
R3 77,393.54 71,754.65 59,090.71
R2 67,703.82 67,703.82 58,202.49
R1 62,064.93 62,064.93 57,314.26 60,039.52
PP 58,014.10 58,014.10 58,014.10 57,001.39
S1 52,375.21 52,375.21 55,537.82 50,349.80
S2 48,324.38 48,324.38 54,649.59
S3 38,634.66 42,685.49 53,761.37
S4 28,944.94 32,995.77 51,096.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,652.99 53,963.27 9,689.72 17.2% 2,806.47 5.0% 25% False True 20,269
10 65,118.48 53,963.27 11,155.21 19.8% 2,752.19 4.9% 22% False True 15,284
20 71,924.09 53,963.27 17,960.82 31.8% 2,516.06 4.5% 14% False True 16,213
40 71,924.09 53,963.27 17,960.82 31.8% 2,487.15 4.4% 14% False True 16,926
60 71,924.09 53,963.27 17,960.82 31.8% 2,735.07 4.8% 14% False True 18,862
80 73,662.76 53,963.27 19,699.49 34.9% 3,100.09 5.5% 13% False True 21,563
100 73,662.76 46,933.62 26,729.14 47.4% 3,134.11 5.6% 36% False False 24,185
120 73,662.76 38,589.97 35,072.79 62.2% 2,879.02 5.1% 51% False False 24,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 248.84
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 78,553.64
2.618 70,909.55
1.618 66,225.67
1.000 63,331.03
0.618 61,541.79
HIGH 58,647.15
0.618 56,857.91
0.500 56,305.21
0.382 55,752.51
LOW 53,963.27
0.618 51,068.63
1.000 49,279.39
1.618 46,384.75
2.618 41,700.87
4.250 34,056.78
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 56,385.76 58,603.35
PP 56,345.49 57,877.58
S1 56,305.21 57,151.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.