Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 63,238.92 61,930.64 -1,308.28 -2.1% 64,129.67
High 63,243.43 62,164.10 -1,079.33 -1.7% 64,502.18
Low 61,782.15 59,679.18 -2,102.97 -3.4% 58,868.20
Close 61,940.50 59,721.30 -2,219.20 -3.6% 60,188.13
Range 1,461.28 2,484.92 1,023.64 70.1% 5,633.98
ATR 2,447.08 2,449.79 2.70 0.1% 0.00
Volume 15,497 19,302 3,805 24.6% 52,370
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 67,976.29 66,333.71 61,088.01
R3 65,491.37 63,848.79 60,404.65
R2 63,006.45 63,006.45 60,176.87
R1 61,363.87 61,363.87 59,949.08 60,942.70
PP 60,521.53 60,521.53 60,521.53 60,310.94
S1 58,878.95 58,878.95 59,493.52 58,457.78
S2 58,036.61 58,036.61 59,265.73
S3 55,551.69 56,394.03 59,037.95
S4 53,066.77 53,909.11 58,354.59
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,088.11 74,772.10 63,286.82
R3 72,454.13 69,138.12 61,737.47
R2 66,820.15 66,820.15 61,221.03
R1 63,504.14 63,504.14 60,704.58 62,345.16
PP 61,186.17 61,186.17 61,186.17 60,606.68
S1 57,870.16 57,870.16 59,671.68 56,711.18
S2 55,552.19 55,552.19 59,155.23
S3 49,918.21 52,236.18 58,638.79
S4 44,284.23 46,602.20 57,089.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,652.99 59,679.18 3,973.81 6.7% 2,197.99 3.7% 1% False True 14,009
10 66,403.07 58,868.20 7,534.87 12.6% 2,470.36 4.1% 11% False False 12,084
20 71,924.09 58,868.20 13,055.89 21.9% 2,349.08 3.9% 7% False False 14,702
40 71,924.09 58,868.20 13,055.89 21.9% 2,403.25 4.0% 7% False False 16,082
60 71,924.09 56,668.48 15,255.61 25.5% 2,715.04 4.5% 20% False False 18,538
80 73,662.76 56,668.48 16,994.28 28.5% 3,106.23 5.2% 18% False False 20,961
100 73,662.76 45,269.48 28,393.28 47.5% 3,115.15 5.2% 51% False False 24,108
120 73,662.76 38,589.97 35,072.79 58.7% 2,868.19 4.8% 60% False False 24,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,725.01
2.618 68,669.62
1.618 66,184.70
1.000 64,649.02
0.618 63,699.78
HIGH 62,164.10
0.618 61,214.86
0.500 60,921.64
0.382 60,628.42
LOW 59,679.18
0.618 58,143.50
1.000 57,194.26
1.618 55,658.58
2.618 53,173.66
4.250 49,118.27
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 60,921.64 61,666.09
PP 60,521.53 61,017.82
S1 60,121.41 60,369.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.