Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 61,440.38 60,188.27 -1,252.11 -2.0% 64,129.67
High 62,092.14 63,652.99 1,560.85 2.5% 64,502.18
Low 60,178.11 60,164.74 -13.37 0.0% 58,868.20
Close 60,188.13 63,243.20 3,055.07 5.1% 60,188.13
Range 1,914.03 3,488.25 1,574.22 82.2% 5,633.98
ATR 2,448.66 2,522.92 74.26 3.0% 0.00
Volume 17,532 204 -17,328 -98.8% 52,370
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,818.39 71,519.05 65,161.74
R3 69,330.14 68,030.80 64,202.47
R2 65,841.89 65,841.89 63,882.71
R1 64,542.55 64,542.55 63,562.96 65,192.22
PP 62,353.64 62,353.64 62,353.64 62,678.48
S1 61,054.30 61,054.30 62,923.44 61,703.97
S2 58,865.39 58,865.39 62,603.69
S3 55,377.14 57,566.05 62,283.93
S4 51,888.89 54,077.80 61,324.66
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,088.11 74,772.10 63,286.82
R3 72,454.13 69,138.12 61,737.47
R2 66,820.15 66,820.15 61,221.03
R1 63,504.14 63,504.14 60,704.58 62,345.16
PP 61,186.17 61,186.17 61,186.17 60,606.68
S1 57,870.16 57,870.16 59,671.68 56,711.18
S2 55,552.19 55,552.19 59,155.23
S3 49,918.21 52,236.18 58,638.79
S4 44,284.23 46,602.20 57,089.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,652.99 59,325.32 4,327.67 6.8% 2,315.97 3.7% 91% True False 10,442
10 67,147.08 58,868.20 8,278.88 13.1% 2,532.42 4.0% 53% False False 10,970
20 71,924.09 58,868.20 13,055.89 20.6% 2,412.59 3.8% 34% False False 14,303
40 71,924.09 58,822.24 13,101.85 20.7% 2,486.46 3.9% 34% False False 15,943
60 72,666.20 56,668.48 15,997.72 25.3% 2,778.10 4.4% 41% False False 18,413
80 73,662.76 56,668.48 16,994.28 26.9% 3,128.87 4.9% 39% False False 21,677
100 73,662.76 42,792.76 30,870.00 48.8% 3,105.45 4.9% 66% False False 24,320
120 73,662.76 38,589.97 35,072.79 55.5% 2,875.86 4.5% 70% False False 24,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,478.05
2.618 72,785.23
1.618 69,296.98
1.000 67,141.24
0.618 65,808.73
HIGH 63,652.99
0.618 62,320.48
0.500 61,908.87
0.382 61,497.25
LOW 60,164.74
0.618 58,009.00
1.000 56,676.49
1.618 54,520.75
2.618 51,032.50
4.250 45,339.68
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 62,798.42 62,798.42
PP 62,353.64 62,353.64
S1 61,908.87 61,908.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.