Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 60,895.01 61,440.38 545.37 0.9% 64,129.67
High 62,272.43 62,092.14 -180.29 -0.3% 64,502.18
Low 60,630.96 60,178.11 -452.85 -0.7% 58,868.20
Close 61,450.51 60,188.13 -1,262.38 -2.1% 60,188.13
Range 1,641.47 1,914.03 272.56 16.6% 5,633.98
ATR 2,489.78 2,448.66 -41.13 -1.7% 0.00
Volume 17,512 17,532 20 0.1% 52,370
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 66,561.55 65,288.87 61,240.85
R3 64,647.52 63,374.84 60,714.49
R2 62,733.49 62,733.49 60,539.04
R1 61,460.81 61,460.81 60,363.58 61,140.14
PP 60,819.46 60,819.46 60,819.46 60,659.12
S1 59,546.78 59,546.78 60,012.68 59,226.11
S2 58,905.43 58,905.43 59,837.22
S3 56,991.40 57,632.75 59,661.77
S4 55,077.37 55,718.72 59,135.41
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,088.11 74,772.10 63,286.82
R3 72,454.13 69,138.12 61,737.47
R2 66,820.15 66,820.15 61,221.03
R1 63,504.14 63,504.14 60,704.58 62,345.16
PP 61,186.17 61,186.17 61,186.17 60,606.68
S1 57,870.16 57,870.16 59,671.68 56,711.18
S2 55,552.19 55,552.19 59,155.23
S3 49,918.21 52,236.18 58,638.79
S4 44,284.23 46,602.20 57,089.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,502.18 58,868.20 5,633.98 9.4% 2,745.11 4.6% 23% False False 10,474
10 67,206.42 58,868.20 8,338.22 13.9% 2,398.90 4.0% 16% False False 12,760
20 71,924.09 58,868.20 13,055.89 21.7% 2,347.09 3.9% 10% False False 15,170
40 71,924.09 57,122.11 14,801.98 24.6% 2,457.58 4.1% 21% False False 16,502
60 72,666.20 56,668.48 15,997.72 26.6% 2,784.82 4.6% 22% False False 18,910
80 73,662.76 56,668.48 16,994.28 28.2% 3,146.08 5.2% 21% False False 22,436
100 73,662.76 42,300.45 31,362.31 52.1% 3,081.11 5.1% 57% False False 24,467
120 73,662.76 38,589.97 35,072.79 58.3% 2,879.96 4.8% 62% False False 24,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 349.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,226.77
2.618 67,103.07
1.618 65,189.04
1.000 64,006.17
0.618 63,275.01
HIGH 62,092.14
0.618 61,360.98
0.500 61,135.13
0.382 60,909.27
LOW 60,178.11
0.618 58,995.24
1.000 58,264.08
1.618 57,081.21
2.618 55,167.18
4.250 52,043.48
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 61,135.13 61,269.67
PP 60,819.46 60,909.16
S1 60,503.80 60,548.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.