Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 61,904.08 60,895.01 -1,009.07 -1.6% 65,783.09
High 62,361.23 62,272.43 -88.80 -0.1% 67,147.08
Low 60,705.38 60,630.96 -74.42 -0.1% 63,440.44
Close 60,873.41 61,450.51 577.10 0.9% 64,129.67
Range 1,655.85 1,641.47 -14.38 -0.9% 3,706.64
ATR 2,555.04 2,489.78 -65.25 -2.6% 0.00
Volume 16,689 17,512 823 4.9% 57,133
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 66,375.71 65,554.58 62,353.32
R3 64,734.24 63,913.11 61,901.91
R2 63,092.77 63,092.77 61,751.45
R1 62,271.64 62,271.64 61,600.98 62,682.21
PP 61,451.30 61,451.30 61,451.30 61,656.58
S1 60,630.17 60,630.17 61,300.04 61,040.74
S2 59,809.83 59,809.83 61,149.57
S3 58,168.36 58,988.70 60,999.11
S4 56,526.89 57,347.23 60,547.70
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,025.65 73,784.30 66,168.32
R3 72,319.01 70,077.66 65,149.00
R2 68,612.37 68,612.37 64,809.22
R1 66,371.02 66,371.02 64,469.45 65,638.38
PP 64,905.73 64,905.73 64,905.73 64,539.41
S1 62,664.38 62,664.38 63,789.89 61,931.74
S2 61,199.09 61,199.09 63,450.12
S3 57,492.45 58,957.74 63,110.34
S4 53,785.81 55,251.10 62,091.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,118.48 58,868.20 6,250.28 10.2% 2,697.91 4.4% 41% False False 10,298
10 68,565.32 58,868.20 9,697.12 15.8% 2,425.26 3.9% 27% False False 12,955
20 71,924.09 58,868.20 13,055.89 21.2% 2,365.28 3.8% 20% False False 15,266
40 71,924.09 56,668.48 15,255.61 24.8% 2,515.63 4.1% 31% False False 17,243
60 72,666.20 56,668.48 15,997.72 26.0% 2,787.74 4.5% 30% False False 19,035
80 73,662.76 56,668.48 16,994.28 27.7% 3,225.00 5.2% 28% False False 23,573
100 73,662.76 42,278.93 31,383.83 51.1% 3,074.20 5.0% 61% False False 24,294
120 73,662.76 38,589.97 35,072.79 57.1% 2,878.80 4.7% 65% False False 25,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 332.04
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 69,248.68
2.618 66,569.80
1.618 64,928.33
1.000 63,913.90
0.618 63,286.86
HIGH 62,272.43
0.618 61,645.39
0.500 61,451.70
0.382 61,258.00
LOW 60,630.96
0.618 59,616.53
1.000 58,989.49
1.618 57,975.06
2.618 56,333.59
4.250 53,654.71
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 61,451.70 61,248.10
PP 61,451.30 61,045.69
S1 61,450.91 60,843.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.