| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
59,327.48 |
61,904.08 |
2,576.60 |
4.3% |
65,783.09 |
| High |
62,205.55 |
62,361.23 |
155.68 |
0.3% |
67,147.08 |
| Low |
59,325.32 |
60,705.38 |
1,380.06 |
2.3% |
63,440.44 |
| Close |
61,904.07 |
60,873.41 |
-1,030.66 |
-1.7% |
64,129.67 |
| Range |
2,880.23 |
1,655.85 |
-1,224.38 |
-42.5% |
3,706.64 |
| ATR |
2,624.21 |
2,555.04 |
-69.17 |
-2.6% |
0.00 |
| Volume |
275 |
16,689 |
16,414 |
5,968.7% |
57,133 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66,280.89 |
65,233.00 |
61,784.13 |
|
| R3 |
64,625.04 |
63,577.15 |
61,328.77 |
|
| R2 |
62,969.19 |
62,969.19 |
61,176.98 |
|
| R1 |
61,921.30 |
61,921.30 |
61,025.20 |
61,617.32 |
| PP |
61,313.34 |
61,313.34 |
61,313.34 |
61,161.35 |
| S1 |
60,265.45 |
60,265.45 |
60,721.62 |
59,961.47 |
| S2 |
59,657.49 |
59,657.49 |
60,569.84 |
|
| S3 |
58,001.64 |
58,609.60 |
60,418.05 |
|
| S4 |
56,345.79 |
56,953.75 |
59,962.69 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,025.65 |
73,784.30 |
66,168.32 |
|
| R3 |
72,319.01 |
70,077.66 |
65,149.00 |
|
| R2 |
68,612.37 |
68,612.37 |
64,809.22 |
|
| R1 |
66,371.02 |
66,371.02 |
64,469.45 |
65,638.38 |
| PP |
64,905.73 |
64,905.73 |
64,905.73 |
64,539.41 |
| S1 |
62,664.38 |
62,664.38 |
63,789.89 |
61,931.74 |
| S2 |
61,199.09 |
61,199.09 |
63,450.12 |
|
| S3 |
57,492.45 |
58,957.74 |
63,110.34 |
|
| S4 |
53,785.81 |
55,251.10 |
62,091.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66,403.07 |
58,868.20 |
7,534.87 |
12.4% |
2,742.74 |
4.5% |
27% |
False |
False |
10,159 |
| 10 |
69,954.85 |
58,868.20 |
11,086.65 |
18.2% |
2,561.51 |
4.2% |
18% |
False |
False |
13,810 |
| 20 |
71,924.09 |
58,868.20 |
13,055.89 |
21.4% |
2,367.20 |
3.9% |
15% |
False |
False |
15,173 |
| 40 |
71,924.09 |
56,668.48 |
15,255.61 |
25.1% |
2,599.77 |
4.3% |
28% |
False |
False |
17,679 |
| 60 |
72,666.20 |
56,668.48 |
15,997.72 |
26.3% |
2,847.60 |
4.7% |
26% |
False |
False |
19,419 |
| 80 |
73,662.76 |
56,668.48 |
16,994.28 |
27.9% |
3,284.25 |
5.4% |
25% |
False |
False |
23,362 |
| 100 |
73,662.76 |
42,278.93 |
31,383.83 |
51.6% |
3,066.00 |
5.0% |
59% |
False |
False |
24,332 |
| 120 |
73,662.76 |
38,589.97 |
35,072.79 |
57.6% |
2,881.21 |
4.7% |
64% |
False |
False |
25,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69,398.59 |
|
2.618 |
66,696.25 |
|
1.618 |
65,040.40 |
|
1.000 |
64,017.08 |
|
0.618 |
63,384.55 |
|
HIGH |
62,361.23 |
|
0.618 |
61,728.70 |
|
0.500 |
61,533.31 |
|
0.382 |
61,337.91 |
|
LOW |
60,705.38 |
|
0.618 |
59,682.06 |
|
1.000 |
59,049.53 |
|
1.618 |
58,026.21 |
|
2.618 |
56,370.36 |
|
4.250 |
53,668.02 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
61,533.31 |
61,685.19 |
| PP |
61,313.34 |
61,414.60 |
| S1 |
61,093.38 |
61,144.00 |
|