Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 64,129.67 59,327.48 -4,802.19 -7.5% 65,783.09
High 64,502.18 62,205.55 -2,296.63 -3.6% 67,147.08
Low 58,868.20 59,325.32 457.12 0.8% 63,440.44
Close 59,327.48 61,904.07 2,576.59 4.3% 64,129.67
Range 5,633.98 2,880.23 -2,753.75 -48.9% 3,706.64
ATR 2,604.51 2,624.21 19.69 0.8% 0.00
Volume 362 275 -87 -24.0% 57,133
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,785.67 68,725.10 63,488.20
R3 66,905.44 65,844.87 62,696.13
R2 64,025.21 64,025.21 62,432.11
R1 62,964.64 62,964.64 62,168.09 63,494.93
PP 61,144.98 61,144.98 61,144.98 61,410.12
S1 60,084.41 60,084.41 61,640.05 60,614.70
S2 58,264.75 58,264.75 61,376.03
S3 55,384.52 57,204.18 61,112.01
S4 52,504.29 54,323.95 60,319.94
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,025.65 73,784.30 66,168.32
R3 72,319.01 70,077.66 65,149.00
R2 68,612.37 68,612.37 64,809.22
R1 66,371.02 66,371.02 64,469.45 65,638.38
PP 64,905.73 64,905.73 64,905.73 64,539.41
S1 62,664.38 62,664.38 63,789.89 61,931.74
S2 61,199.09 61,199.09 63,450.12
S3 57,492.45 58,957.74 63,110.34
S4 53,785.81 55,251.10 62,091.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,687.98 58,868.20 7,819.78 12.6% 2,933.53 4.7% 39% False False 11,511
10 69,954.85 58,868.20 11,086.65 17.9% 2,743.35 4.4% 27% False False 14,888
20 71,924.09 58,868.20 13,055.89 21.1% 2,398.71 3.9% 23% False False 15,271
40 71,924.09 56,668.48 15,255.61 24.6% 2,614.76 4.2% 34% False False 17,266
60 72,666.20 56,668.48 15,997.72 25.8% 2,871.82 4.6% 33% False False 19,145
80 73,662.76 56,668.48 16,994.28 27.5% 3,289.31 5.3% 31% False False 23,158
100 73,662.76 41,913.66 31,749.10 51.3% 3,062.73 4.9% 63% False False 24,382
120 73,662.76 38,589.97 35,072.79 56.7% 2,900.80 4.7% 66% False False 25,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 288.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,446.53
2.618 69,745.99
1.618 66,865.76
1.000 65,085.78
0.618 63,985.53
HIGH 62,205.55
0.618 61,105.30
0.500 60,765.44
0.382 60,425.57
LOW 59,325.32
0.618 57,545.34
1.000 56,445.09
1.618 54,665.11
2.618 51,784.88
4.250 47,084.34
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 61,524.53 61,993.34
PP 61,144.98 61,963.58
S1 60,765.44 61,933.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.