Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 65,056.24 64,129.67 -926.57 -1.4% 65,783.09
High 65,118.48 64,502.18 -616.30 -0.9% 67,147.08
Low 63,440.44 58,868.20 -4,572.24 -7.2% 63,440.44
Close 64,129.67 59,327.48 -4,802.19 -7.5% 64,129.67
Range 1,678.04 5,633.98 3,955.94 235.7% 3,706.64
ATR 2,371.48 2,604.51 233.04 9.8% 0.00
Volume 16,656 362 -16,294 -97.8% 57,133
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,801.23 74,198.33 62,426.17
R3 72,167.25 68,564.35 60,876.82
R2 66,533.27 66,533.27 60,360.38
R1 62,930.37 62,930.37 59,843.93 61,914.83
PP 60,899.29 60,899.29 60,899.29 60,391.52
S1 57,296.39 57,296.39 58,811.03 56,280.85
S2 55,265.31 55,265.31 58,294.58
S3 49,631.33 51,662.41 57,778.14
S4 43,997.35 46,028.43 56,228.79
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,025.65 73,784.30 66,168.32
R3 72,319.01 70,077.66 65,149.00
R2 68,612.37 68,612.37 64,809.22
R1 66,371.02 66,371.02 64,469.45 65,638.38
PP 64,905.73 64,905.73 64,905.73 64,539.41
S1 62,664.38 62,664.38 63,789.89 61,931.74
S2 61,199.09 61,199.09 63,450.12
S3 57,492.45 58,957.74 63,110.34
S4 53,785.81 55,251.10 62,091.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,147.08 58,868.20 8,278.88 14.0% 2,748.88 4.6% 6% False True 11,499
10 70,123.45 58,868.20 11,255.25 19.0% 2,550.89 4.3% 4% False True 14,870
20 71,924.09 58,868.20 13,055.89 22.0% 2,378.34 4.0% 4% False True 16,199
40 71,924.09 56,668.48 15,255.61 25.7% 2,589.31 4.4% 17% False False 17,699
60 72,666.20 56,668.48 15,997.72 27.0% 2,867.54 4.8% 17% False False 19,586
80 73,662.76 56,668.48 16,994.28 28.6% 3,289.26 5.5% 16% False False 23,983
100 73,662.76 41,913.66 31,749.10 53.5% 3,047.89 5.1% 55% False False 24,650
120 73,662.76 38,589.97 35,072.79 59.1% 2,897.55 4.9% 59% False False 25,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294.10
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 88,446.60
2.618 79,251.94
1.618 73,617.96
1.000 70,136.16
0.618 67,983.98
HIGH 64,502.18
0.618 62,350.00
0.500 61,685.19
0.382 61,020.38
LOW 58,868.20
0.618 55,386.40
1.000 53,234.22
1.618 49,752.42
2.618 44,118.44
4.250 34,923.79
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 61,685.19 62,635.64
PP 60,899.29 61,532.92
S1 60,113.38 60,430.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.