Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 64,797.23 65,056.24 259.01 0.4% 65,783.09
High 66,403.07 65,118.48 -1,284.59 -1.9% 67,147.08
Low 64,537.49 63,440.44 -1,097.05 -1.7% 63,440.44
Close 65,065.18 64,129.67 -935.51 -1.4% 64,129.67
Range 1,865.58 1,678.04 -187.54 -10.1% 3,706.64
ATR 2,424.82 2,371.48 -53.34 -2.2% 0.00
Volume 16,816 16,656 -160 -1.0% 57,133
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,263.65 68,374.70 65,052.59
R3 67,585.61 66,696.66 64,591.13
R2 65,907.57 65,907.57 64,437.31
R1 65,018.62 65,018.62 64,283.49 64,624.08
PP 64,229.53 64,229.53 64,229.53 64,032.26
S1 63,340.58 63,340.58 63,975.85 62,946.04
S2 62,551.49 62,551.49 63,822.03
S3 60,873.45 61,662.54 63,668.21
S4 59,195.41 59,984.50 63,206.75
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,025.65 73,784.30 66,168.32
R3 72,319.01 70,077.66 65,149.00
R2 68,612.37 68,612.37 64,809.22
R1 66,371.02 66,371.02 64,469.45 65,638.38
PP 64,905.73 64,905.73 64,905.73 64,539.41
S1 62,664.38 62,664.38 63,789.89 61,931.74
S2 61,199.09 61,199.09 63,450.12
S3 57,492.45 58,957.74 63,110.34
S4 53,785.81 55,251.10 62,091.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,206.42 63,440.44 3,765.98 5.9% 2,052.69 3.2% 18% False True 15,047
10 71,924.09 63,440.44 8,483.65 13.2% 2,315.98 3.6% 8% False True 17,370
20 71,924.09 63,440.44 8,483.65 13.2% 2,259.34 3.5% 8% False True 17,418
40 71,924.09 56,668.48 15,255.61 23.8% 2,499.07 3.9% 49% False False 18,231
60 72,666.20 56,668.48 15,997.72 24.9% 2,824.81 4.4% 47% False False 20,162
80 73,662.76 56,668.48 16,994.28 26.5% 3,307.23 5.2% 44% False False 24,994
100 73,662.76 41,913.66 31,749.10 49.5% 2,998.37 4.7% 70% False False 24,907
120 73,662.76 38,589.97 35,072.79 54.7% 2,862.55 4.5% 73% False False 26,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 380.82
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72,250.15
2.618 69,511.59
1.618 67,833.55
1.000 66,796.52
0.618 66,155.51
HIGH 65,118.48
0.618 64,477.47
0.500 64,279.46
0.382 64,081.45
LOW 63,440.44
0.618 62,403.41
1.000 61,762.40
1.618 60,725.37
2.618 59,047.33
4.250 56,308.77
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 64,279.46 65,064.21
PP 64,229.53 64,752.70
S1 64,179.60 64,441.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.