Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 66,414.72 64,797.23 -1,617.49 -2.4% 69,226.33
High 66,687.98 66,403.07 -284.91 -0.4% 70,123.45
Low 64,078.14 64,537.49 459.35 0.7% 65,053.36
Close 64,777.84 65,065.18 287.34 0.4% 65,788.62
Range 2,609.84 1,865.58 -744.26 -28.5% 5,070.09
ATR 2,467.84 2,424.82 -43.02 -1.7% 0.00
Volume 23,447 16,816 -6,631 -28.3% 91,210
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,931.99 69,864.16 66,091.25
R3 69,066.41 67,998.58 65,578.21
R2 67,200.83 67,200.83 65,407.20
R1 66,133.00 66,133.00 65,236.19 66,666.92
PP 65,335.25 65,335.25 65,335.25 65,602.20
S1 64,267.42 64,267.42 64,894.17 64,801.34
S2 63,469.67 63,469.67 64,723.16
S3 61,604.09 62,401.84 64,552.15
S4 59,738.51 60,536.26 64,039.11
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,198.75 79,063.77 68,577.17
R3 77,128.66 73,993.68 67,182.89
R2 72,058.57 72,058.57 66,718.14
R1 68,923.59 68,923.59 66,253.38 67,956.04
PP 66,988.48 66,988.48 66,988.48 66,504.70
S1 63,853.50 63,853.50 65,323.86 62,885.95
S2 61,918.39 61,918.39 64,859.10
S3 56,848.30 58,783.41 64,394.35
S4 51,778.21 53,713.32 63,000.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,565.32 64,078.14 4,487.18 6.9% 2,152.61 3.3% 22% False False 15,611
10 71,924.09 64,078.14 7,845.95 12.1% 2,279.92 3.5% 13% False False 17,143
20 71,924.09 64,078.14 7,845.95 12.1% 2,238.49 3.4% 13% False False 17,399
40 71,924.09 56,668.48 15,255.61 23.4% 2,540.68 3.9% 55% False False 18,385
60 72,666.20 56,668.48 15,997.72 24.6% 2,830.58 4.4% 52% False False 20,391
80 73,662.76 54,470.53 19,192.23 29.5% 3,323.92 5.1% 55% False False 25,429
100 73,662.76 41,421.59 32,241.17 49.6% 3,000.04 4.6% 73% False False 24,743
120 73,662.76 38,589.97 35,072.79 53.9% 2,861.11 4.4% 75% False False 26,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408.65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,331.79
2.618 71,287.16
1.618 69,421.58
1.000 68,268.65
0.618 67,556.00
HIGH 66,403.07
0.618 65,690.42
0.500 65,470.28
0.382 65,250.14
LOW 64,537.49
0.618 63,384.56
1.000 62,671.91
1.618 61,518.98
2.618 59,653.40
4.250 56,608.78
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 65,470.28 65,612.61
PP 65,335.25 65,430.13
S1 65,200.21 65,247.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.