Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 65,783.09 66,414.72 631.63 1.0% 69,226.33
High 67,147.08 66,687.98 -459.10 -0.7% 70,123.45
Low 65,190.14 64,078.14 -1,112.00 -1.7% 65,053.36
Close 66,414.40 64,777.84 -1,636.56 -2.5% 65,788.62
Range 1,956.94 2,609.84 652.90 33.4% 5,070.09
ATR 2,456.91 2,467.84 10.92 0.4% 0.00
Volume 214 23,447 23,233 10,856.5% 91,210
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,010.84 71,504.18 66,213.25
R3 70,401.00 68,894.34 65,495.55
R2 67,791.16 67,791.16 65,256.31
R1 66,284.50 66,284.50 65,017.08 65,732.91
PP 65,181.32 65,181.32 65,181.32 64,905.53
S1 63,674.66 63,674.66 64,538.60 63,123.07
S2 62,571.48 62,571.48 64,299.37
S3 59,961.64 61,064.82 64,060.13
S4 57,351.80 58,454.98 63,342.43
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,198.75 79,063.77 68,577.17
R3 77,128.66 73,993.68 67,182.89
R2 72,058.57 72,058.57 66,718.14
R1 68,923.59 68,923.59 66,253.38 67,956.04
PP 66,988.48 66,988.48 66,988.48 66,504.70
S1 63,853.50 63,853.50 65,323.86 62,885.95
S2 61,918.39 61,918.39 64,859.10
S3 56,848.30 58,783.41 64,394.35
S4 51,778.21 53,713.32 63,000.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,954.85 64,078.14 5,876.71 9.1% 2,380.29 3.7% 12% False True 17,461
10 71,924.09 64,078.14 7,845.95 12.1% 2,227.80 3.4% 9% False True 17,320
20 71,924.09 64,078.14 7,845.95 12.1% 2,282.34 3.5% 9% False True 18,090
40 71,924.09 56,668.48 15,255.61 23.6% 2,525.59 3.9% 53% False False 18,365
60 72,666.20 56,668.48 15,997.72 24.7% 2,944.09 4.5% 51% False False 20,118
80 73,662.76 50,587.78 23,074.98 35.6% 3,352.76 5.2% 61% False False 25,223
100 73,662.76 39,847.74 33,815.02 52.2% 3,004.82 4.6% 74% False False 24,909
120 73,662.76 38,589.97 35,072.79 54.1% 2,857.43 4.4% 75% False False 26,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,779.80
2.618 73,520.54
1.618 70,910.70
1.000 69,297.82
0.618 68,300.86
HIGH 66,687.98
0.618 65,691.02
0.500 65,383.06
0.382 65,075.10
LOW 64,078.14
0.618 62,465.26
1.000 61,468.30
1.618 59,855.42
2.618 57,245.58
4.250 52,986.32
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 65,383.06 65,642.28
PP 65,181.32 65,354.13
S1 64,979.58 65,065.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.