Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 67,191.70 68,089.93 898.23 1.3% 67,580.16
High 69,954.85 68,565.32 -1,389.53 -2.0% 71,924.09
Low 66,950.90 66,387.67 -563.23 -0.8% 67,280.52
Close 68,089.93 66,638.41 -1,451.52 -2.1% 69,189.41
Range 3,003.95 2,177.65 -826.30 -27.5% 4,643.57
ATR 2,548.17 2,521.71 -26.47 -1.0% 0.00
Volume 26,062 19,480 -6,582 -25.3% 85,156
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,730.08 72,361.90 67,836.12
R3 71,552.43 70,184.25 67,237.26
R2 69,374.78 69,374.78 67,037.65
R1 68,006.60 68,006.60 66,838.03 67,601.87
PP 67,197.13 67,197.13 67,197.13 66,994.77
S1 65,828.95 65,828.95 66,438.79 65,424.22
S2 65,019.48 65,019.48 66,239.17
S3 62,841.83 63,651.30 66,039.56
S4 60,664.18 61,473.65 65,440.70
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,395.38 80,935.97 71,743.37
R3 78,751.81 76,292.40 70,466.39
R2 74,108.24 74,108.24 70,040.73
R1 71,648.83 71,648.83 69,615.07 72,878.54
PP 69,464.67 69,464.67 69,464.67 70,079.53
S1 67,005.26 67,005.26 68,763.75 68,234.97
S2 64,821.10 64,821.10 68,338.09
S3 60,177.53 62,361.69 67,912.43
S4 55,533.96 57,718.12 66,635.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,924.09 66,169.66 5,754.43 8.6% 2,579.27 3.9% 8% False False 19,693
10 71,924.09 66,169.66 5,754.43 8.6% 2,295.28 3.4% 8% False False 17,580
20 71,924.09 64,653.02 7,271.07 10.9% 2,363.93 3.5% 27% False False 18,101
40 71,924.09 56,668.48 15,255.61 22.9% 2,666.38 4.0% 65% False False 19,003
60 72,666.20 56,668.48 15,997.72 24.0% 3,061.12 4.6% 62% False False 20,591
80 73,662.76 50,587.78 23,074.98 34.6% 3,316.65 5.0% 70% False False 25,548
100 73,662.76 38,589.97 35,072.79 52.6% 2,972.69 4.5% 80% False False 25,395
120 73,662.76 38,589.97 35,072.79 52.6% 2,833.78 4.3% 80% False False 26,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 382.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,820.33
2.618 74,266.41
1.618 72,088.76
1.000 70,742.97
0.618 69,911.11
HIGH 68,565.32
0.618 67,733.46
0.500 67,476.50
0.382 67,219.53
LOW 66,387.67
0.618 65,041.88
1.000 64,210.02
1.618 62,864.23
2.618 60,686.58
4.250 57,132.66
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 67,476.50 68,062.26
PP 67,197.13 67,587.64
S1 66,917.77 67,113.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.