Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 69,599.21 67,191.70 -2,407.51 -3.5% 67,580.16
High 69,643.88 69,954.85 310.97 0.4% 71,924.09
Low 66,169.66 66,950.90 781.24 1.2% 67,280.52
Close 67,191.70 68,089.93 898.23 1.3% 69,189.41
Range 3,474.22 3,003.95 -470.27 -13.5% 4,643.57
ATR 2,513.11 2,548.17 35.06 1.4% 0.00
Volume 27,469 26,062 -1,407 -5.1% 85,156
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,343.74 75,720.79 69,742.10
R3 74,339.79 72,716.84 68,916.02
R2 71,335.84 71,335.84 68,640.65
R1 69,712.89 69,712.89 68,365.29 70,524.37
PP 68,331.89 68,331.89 68,331.89 68,737.63
S1 66,708.94 66,708.94 67,814.57 67,520.42
S2 65,327.94 65,327.94 67,539.21
S3 62,323.99 63,704.99 67,263.84
S4 59,320.04 60,701.04 66,437.76
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,395.38 80,935.97 71,743.37
R3 78,751.81 76,292.40 70,466.39
R2 74,108.24 74,108.24 70,040.73
R1 71,648.83 71,648.83 69,615.07 72,878.54
PP 69,464.67 69,464.67 69,464.67 70,079.53
S1 67,005.26 67,005.26 68,763.75 68,234.97
S2 64,821.10 64,821.10 68,338.09
S3 60,177.53 62,361.69 67,912.43
S4 55,533.96 57,718.12 66,635.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,924.09 66,169.66 5,754.43 8.5% 2,407.23 3.5% 33% False False 18,674
10 71,924.09 66,169.66 5,754.43 8.5% 2,305.29 3.4% 33% False False 17,578
20 71,924.09 61,402.26 10,521.83 15.5% 2,501.24 3.7% 64% False False 18,771
40 71,924.09 56,668.48 15,255.61 22.4% 2,727.38 4.0% 75% False False 19,490
60 72,666.20 56,668.48 15,997.72 23.5% 3,118.67 4.6% 71% False False 21,369
80 73,662.76 50,587.78 23,074.98 33.9% 3,314.52 4.9% 76% False False 25,689
100 73,662.76 38,589.97 35,072.79 51.5% 2,973.54 4.4% 84% False False 25,200
120 73,662.76 38,589.97 35,072.79 51.5% 2,833.07 4.2% 84% False False 26,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 346.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,721.64
2.618 77,819.19
1.618 74,815.24
1.000 72,958.80
0.618 71,811.29
HIGH 69,954.85
0.618 68,807.34
0.500 68,452.88
0.382 68,098.41
LOW 66,950.90
0.618 65,094.46
1.000 63,946.95
1.618 62,090.51
2.618 59,086.56
4.250 54,184.11
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 68,452.88 68,146.56
PP 68,331.89 68,127.68
S1 68,210.91 68,108.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.