Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 69,226.33 69,599.21 372.88 0.5% 67,580.16
High 70,123.45 69,643.88 -479.57 -0.7% 71,924.09
Low 69,167.84 66,169.66 -2,998.18 -4.3% 67,280.52
Close 69,598.34 67,191.70 -2,406.64 -3.5% 69,189.41
Range 955.61 3,474.22 2,518.61 263.6% 4,643.57
ATR 2,439.18 2,513.11 73.93 3.0% 0.00
Volume 97 27,469 27,372 28,218.6% 85,156
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,091.07 76,115.61 69,102.52
R3 74,616.85 72,641.39 68,147.11
R2 71,142.63 71,142.63 67,828.64
R1 69,167.17 69,167.17 67,510.17 68,417.79
PP 67,668.41 67,668.41 67,668.41 67,293.73
S1 65,692.95 65,692.95 66,873.23 64,943.57
S2 64,194.19 64,194.19 66,554.76
S3 60,719.97 62,218.73 66,236.29
S4 57,245.75 58,744.51 65,280.88
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,395.38 80,935.97 71,743.37
R3 78,751.81 76,292.40 70,466.39
R2 74,108.24 74,108.24 70,040.73
R1 71,648.83 71,648.83 69,615.07 72,878.54
PP 69,464.67 69,464.67 69,464.67 70,079.53
S1 67,005.26 67,005.26 68,763.75 68,234.97
S2 64,821.10 64,821.10 68,338.09
S3 60,177.53 62,361.69 67,912.43
S4 55,533.96 57,718.12 66,635.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,924.09 66,169.66 5,754.43 8.6% 2,075.32 3.1% 18% False True 17,179
10 71,924.09 66,169.66 5,754.43 8.6% 2,172.90 3.2% 18% False True 16,535
20 71,924.09 61,149.30 10,774.79 16.0% 2,448.19 3.6% 56% False False 18,497
40 71,924.09 56,668.48 15,255.61 22.7% 2,702.68 4.0% 69% False False 19,621
60 72,666.20 56,668.48 15,997.72 23.8% 3,156.42 4.7% 66% False False 20,940
80 73,662.76 50,587.78 23,074.98 34.3% 3,288.88 4.9% 72% False False 25,666
100 73,662.76 38,589.97 35,072.79 52.2% 2,961.04 4.4% 82% False False 25,314
120 73,662.76 38,589.97 35,072.79 52.2% 2,821.31 4.2% 82% False False 26,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 379.75
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 84,409.32
2.618 78,739.39
1.618 75,265.17
1.000 73,118.10
0.618 71,790.95
HIGH 69,643.88
0.618 68,316.73
0.500 67,906.77
0.382 67,496.81
LOW 66,169.66
0.618 64,022.59
1.000 62,695.44
1.618 60,548.37
2.618 57,074.15
4.250 51,404.23
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 67,906.77 69,046.88
PP 67,668.41 68,428.48
S1 67,430.06 67,810.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.