Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 70,684.36 69,226.33 -1,458.03 -2.1% 67,580.16
High 71,924.09 70,123.45 -1,800.64 -2.5% 71,924.09
Low 68,639.16 69,167.84 528.68 0.8% 67,280.52
Close 69,189.41 69,598.34 408.93 0.6% 69,189.41
Range 3,284.93 955.61 -2,329.32 -70.9% 4,643.57
ATR 2,553.30 2,439.18 -114.12 -4.5% 0.00
Volume 25,357 97 -25,260 -99.6% 85,156
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,496.71 72,003.13 70,123.93
R3 71,541.10 71,047.52 69,861.13
R2 70,585.49 70,585.49 69,773.54
R1 70,091.91 70,091.91 69,685.94 70,338.70
PP 69,629.88 69,629.88 69,629.88 69,753.27
S1 69,136.30 69,136.30 69,510.74 69,383.09
S2 68,674.27 68,674.27 69,423.14
S3 67,718.66 68,180.69 69,335.55
S4 66,763.05 67,225.08 69,072.75
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,395.38 80,935.97 71,743.37
R3 78,751.81 76,292.40 70,466.39
R2 74,108.24 74,108.24 70,040.73
R1 71,648.83 71,648.83 69,615.07 72,878.54
PP 69,464.67 69,464.67 69,464.67 70,079.53
S1 67,005.26 67,005.26 68,763.75 68,234.97
S2 64,821.10 64,821.10 68,338.09
S3 60,177.53 62,361.69 67,912.43
S4 55,533.96 57,718.12 66,635.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,924.09 68,577.67 3,346.42 4.8% 1,867.02 2.7% 31% False False 17,011
10 71,924.09 66,778.07 5,146.02 7.4% 2,054.07 3.0% 55% False False 15,654
20 71,924.09 60,475.21 11,448.88 16.4% 2,420.33 3.5% 80% False False 17,131
40 71,924.09 56,668.48 15,255.61 21.9% 2,767.63 4.0% 85% False False 18,944
60 72,666.20 56,668.48 15,997.72 23.0% 3,199.87 4.6% 81% False False 21,610
80 73,662.76 50,587.78 23,074.98 33.2% 3,260.54 4.7% 82% False False 25,734
100 73,662.76 38,589.97 35,072.79 50.4% 2,948.18 4.2% 88% False False 25,421
120 73,662.76 38,589.97 35,072.79 50.4% 2,810.74 4.0% 88% False False 26,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 384.93
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 74,184.79
2.618 72,625.24
1.618 71,669.63
1.000 71,079.06
0.618 70,714.02
HIGH 70,123.45
0.618 69,758.41
0.500 69,645.65
0.382 69,532.88
LOW 69,167.84
0.618 68,577.27
1.000 68,212.23
1.618 67,621.66
2.618 66,666.05
4.250 65,106.50
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 69,645.65 70,281.63
PP 69,629.88 70,053.86
S1 69,614.11 69,826.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.