Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 70,413.66 71,225.88 812.22 1.2% 69,572.99
High 71,732.48 71,566.42 -166.06 -0.2% 69,669.50
Low 70,388.10 70,248.98 -139.12 -0.2% 66,778.07
Close 71,221.80 70,684.36 -537.44 -0.8% 67,588.13
Range 1,344.38 1,317.44 -26.94 -2.0% 2,891.43
ATR 2,587.76 2,497.02 -90.74 -3.5% 0.00
Volume 18,584 14,389 -4,195 -22.6% 71,295
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,785.57 74,052.41 71,408.95
R3 73,468.13 72,734.97 71,046.66
R2 72,150.69 72,150.69 70,925.89
R1 71,417.53 71,417.53 70,805.13 71,125.39
PP 70,833.25 70,833.25 70,833.25 70,687.19
S1 70,100.09 70,100.09 70,563.59 69,807.95
S2 69,515.81 69,515.81 70,442.83
S3 68,198.37 68,782.65 70,322.06
S4 66,880.93 67,465.21 69,959.77
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,686.19 75,028.59 69,178.42
R3 73,794.76 72,137.16 68,383.27
R2 70,903.33 70,903.33 68,118.23
R1 69,245.73 69,245.73 67,853.18 68,628.82
PP 68,011.90 68,011.90 68,011.90 67,703.44
S1 66,354.30 66,354.30 67,323.08 65,737.39
S2 65,120.47 65,120.47 67,058.03
S3 62,229.04 63,462.87 66,792.99
S4 59,337.61 60,571.44 65,997.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,732.48 66,778.07 4,954.41 7.0% 2,011.28 2.8% 79% False False 15,468
10 71,732.48 66,671.30 5,061.18 7.2% 2,202.69 3.1% 79% False False 17,467
20 71,761.78 60,381.27 11,380.51 16.1% 2,448.16 3.5% 91% False False 17,679
40 71,761.78 56,668.48 15,093.30 21.4% 2,816.54 4.0% 93% False False 19,862
60 73,662.76 56,668.48 16,994.28 24.0% 3,257.97 4.6% 82% False False 22,715
80 73,662.76 48,449.34 25,213.42 35.7% 3,263.76 4.6% 88% False False 26,353
100 73,662.76 38,589.97 35,072.79 49.6% 2,931.94 4.1% 92% False False 25,706
120 73,662.76 38,589.97 35,072.79 49.6% 2,800.35 4.0% 92% False False 26,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 404.61
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 77,165.54
2.618 75,015.48
1.618 73,698.04
1.000 72,883.86
0.618 72,380.60
HIGH 71,566.42
0.618 71,063.16
0.500 70,907.70
0.382 70,752.24
LOW 70,248.98
0.618 69,434.80
1.000 68,931.54
1.618 68,117.36
2.618 66,799.92
4.250 64,649.86
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 70,907.70 70,507.93
PP 70,833.25 70,331.50
S1 70,758.81 70,155.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.