Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 69,145.92 70,413.66 1,267.74 1.8% 69,572.99
High 71,010.42 71,732.48 722.06 1.0% 69,669.50
Low 68,577.67 70,388.10 1,810.43 2.6% 66,778.07
Close 70,413.66 71,221.80 808.14 1.1% 67,588.13
Range 2,432.75 1,344.38 -1,088.37 -44.7% 2,891.43
ATR 2,683.40 2,587.76 -95.64 -3.6% 0.00
Volume 26,632 18,584 -8,048 -30.2% 71,295
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,147.27 74,528.91 71,961.21
R3 73,802.89 73,184.53 71,591.50
R2 72,458.51 72,458.51 71,468.27
R1 71,840.15 71,840.15 71,345.03 72,149.33
PP 71,114.13 71,114.13 71,114.13 71,268.72
S1 70,495.77 70,495.77 71,098.57 70,804.95
S2 69,769.75 69,769.75 70,975.33
S3 68,425.37 69,151.39 70,852.10
S4 67,080.99 67,807.01 70,482.39
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,686.19 75,028.59 69,178.42
R3 73,794.76 72,137.16 68,383.27
R2 70,903.33 70,903.33 68,118.23
R1 69,245.73 69,245.73 67,853.18 68,628.82
PP 68,011.90 68,011.90 68,011.90 67,703.44
S1 66,354.30 66,354.30 67,323.08 65,737.39
S2 65,120.47 65,120.47 67,058.03
S3 62,229.04 63,462.87 66,792.99
S4 59,337.61 60,571.44 65,997.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,732.48 66,778.07 4,954.41 7.0% 2,203.34 3.1% 90% True False 16,482
10 71,732.48 66,671.30 5,061.18 7.1% 2,197.07 3.1% 90% True False 17,655
20 71,761.78 60,381.27 11,380.51 16.0% 2,458.23 3.5% 95% False False 17,638
40 71,761.78 56,668.48 15,093.30 21.2% 2,844.58 4.0% 96% False False 20,186
60 73,662.76 56,668.48 16,994.28 23.9% 3,294.77 4.6% 86% False False 23,347
80 73,662.76 46,933.62 26,729.14 37.5% 3,288.63 4.6% 91% False False 26,178
100 73,662.76 38,589.97 35,072.79 49.2% 2,951.61 4.1% 93% False False 25,569
120 73,662.76 38,589.97 35,072.79 49.2% 2,810.06 3.9% 93% False False 26,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 409.14
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77,446.10
2.618 75,252.07
1.618 73,907.69
1.000 73,076.86
0.618 72,563.31
HIGH 71,732.48
0.618 71,218.93
0.500 71,060.29
0.382 70,901.65
LOW 70,388.10
0.618 69,557.27
1.000 69,043.72
1.618 68,212.89
2.618 66,868.51
4.250 64,674.49
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 71,167.96 70,650.03
PP 71,114.13 70,078.27
S1 71,060.29 69,506.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.