Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 67,580.16 69,145.92 1,565.76 2.3% 69,572.99
High 70,064.09 71,010.42 946.33 1.4% 69,669.50
Low 67,280.52 68,577.67 1,297.15 1.9% 66,778.07
Close 69,262.93 70,413.66 1,150.73 1.7% 67,588.13
Range 2,783.57 2,432.75 -350.82 -12.6% 2,891.43
ATR 2,702.68 2,683.40 -19.28 -0.7% 0.00
Volume 194 26,632 26,438 13,627.8% 71,295
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,298.83 76,289.00 71,751.67
R3 74,866.08 73,856.25 71,082.67
R2 72,433.33 72,433.33 70,859.66
R1 71,423.50 71,423.50 70,636.66 71,928.42
PP 70,000.58 70,000.58 70,000.58 70,253.04
S1 68,990.75 68,990.75 70,190.66 69,495.67
S2 67,567.83 67,567.83 69,967.66
S3 65,135.08 66,558.00 69,744.65
S4 62,702.33 64,125.25 69,075.65
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,686.19 75,028.59 69,178.42
R3 73,794.76 72,137.16 68,383.27
R2 70,903.33 70,903.33 68,118.23
R1 69,245.73 69,245.73 67,853.18 68,628.82
PP 68,011.90 68,011.90 68,011.90 67,703.44
S1 66,354.30 66,354.30 67,323.08 65,737.39
S2 65,120.47 65,120.47 67,058.03
S3 62,229.04 63,462.87 66,792.99
S4 59,337.61 60,571.44 65,997.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,010.42 66,778.07 4,232.35 6.0% 2,270.48 3.2% 86% True False 15,892
10 71,761.78 66,671.30 5,090.48 7.2% 2,336.88 3.3% 74% False False 18,861
20 71,761.78 60,381.27 11,380.51 16.2% 2,457.42 3.5% 88% False False 17,461
40 71,873.23 56,668.48 15,204.75 21.6% 2,898.01 4.1% 90% False False 20,456
60 73,662.76 56,668.48 16,994.28 24.1% 3,358.62 4.8% 81% False False 23,047
80 73,662.76 45,269.48 28,393.28 40.3% 3,306.67 4.7% 89% False False 26,460
100 73,662.76 38,589.97 35,072.79 49.8% 2,972.01 4.2% 91% False False 26,166
120 73,662.76 38,589.97 35,072.79 49.8% 2,810.65 4.0% 91% False False 26,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 455.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,349.61
2.618 77,379.36
1.618 74,946.61
1.000 73,443.17
0.618 72,513.86
HIGH 71,010.42
0.618 70,081.11
0.500 69,794.05
0.382 69,506.98
LOW 68,577.67
0.618 67,074.23
1.000 66,144.92
1.618 64,641.48
2.618 62,208.73
4.250 58,238.48
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 70,207.12 69,907.19
PP 70,000.58 69,400.72
S1 69,794.05 68,894.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.