Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 68,422.45 67,580.16 -842.29 -1.2% 69,572.99
High 68,956.35 70,064.09 1,107.74 1.6% 69,669.50
Low 66,778.07 67,280.52 502.45 0.8% 66,778.07
Close 67,588.13 69,262.93 1,674.80 2.5% 67,588.13
Range 2,178.28 2,783.57 605.29 27.8% 2,891.43
ATR 2,696.46 2,702.68 6.22 0.2% 0.00
Volume 17,544 194 -17,350 -98.9% 71,295
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,219.89 76,024.98 70,793.89
R3 74,436.32 73,241.41 70,028.41
R2 71,652.75 71,652.75 69,773.25
R1 70,457.84 70,457.84 69,518.09 71,055.30
PP 68,869.18 68,869.18 68,869.18 69,167.91
S1 67,674.27 67,674.27 69,007.77 68,271.73
S2 66,085.61 66,085.61 68,752.61
S3 63,302.04 64,890.70 68,497.45
S4 60,518.47 62,107.13 67,731.97
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,686.19 75,028.59 69,178.42
R3 73,794.76 72,137.16 68,383.27
R2 70,903.33 70,903.33 68,118.23
R1 69,245.73 69,245.73 67,853.18 68,628.82
PP 68,011.90 68,011.90 68,011.90 67,703.44
S1 66,354.30 66,354.30 67,323.08 65,737.39
S2 65,120.47 65,120.47 67,058.03
S3 62,229.04 63,462.87 66,792.99
S4 59,337.61 60,571.44 65,997.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,064.09 66,778.07 3,286.02 4.7% 2,241.12 3.2% 76% True False 14,297
10 71,761.78 66,001.88 5,759.90 8.3% 2,510.67 3.6% 57% False False 16,220
20 71,761.78 60,381.27 11,380.51 16.4% 2,485.44 3.6% 78% False False 16,140
40 72,666.20 56,668.48 15,997.72 23.1% 2,966.06 4.3% 79% False False 19,797
60 73,662.76 56,668.48 16,994.28 24.5% 3,374.81 4.9% 74% False False 23,508
80 73,662.76 44,146.79 29,515.97 42.6% 3,294.40 4.8% 85% False False 26,547
100 73,662.76 38,589.97 35,072.79 50.6% 2,970.35 4.3% 87% False False 26,500
120 73,662.76 38,589.97 35,072.79 50.6% 2,826.73 4.1% 87% False False 26,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 489.02
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81,894.26
2.618 77,351.48
1.618 74,567.91
1.000 72,847.66
0.618 71,784.34
HIGH 70,064.09
0.618 69,000.77
0.500 68,672.31
0.382 68,343.84
LOW 67,280.52
0.618 65,560.27
1.000 64,496.95
1.618 62,776.70
2.618 59,993.13
4.250 55,450.35
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 69,066.06 68,982.31
PP 68,869.18 68,701.70
S1 68,672.31 68,421.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.