Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 67,353.84 68,422.45 1,068.61 1.6% 69,572.99
High 69,516.58 68,956.35 -560.23 -0.8% 69,669.50
Low 67,238.84 66,778.07 -460.77 -0.7% 66,778.07
Close 68,414.91 67,588.13 -826.78 -1.2% 67,588.13
Range 2,277.74 2,178.28 -99.46 -4.4% 2,891.43
ATR 2,736.32 2,696.46 -39.86 -1.5% 0.00
Volume 19,456 17,544 -1,912 -9.8% 71,295
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 74,309.02 73,126.86 68,786.18
R3 72,130.74 70,948.58 68,187.16
R2 69,952.46 69,952.46 67,987.48
R1 68,770.30 68,770.30 67,787.81 68,272.24
PP 67,774.18 67,774.18 67,774.18 67,525.16
S1 66,592.02 66,592.02 67,388.45 66,093.96
S2 65,595.90 65,595.90 67,188.78
S3 63,417.62 64,413.74 66,989.10
S4 61,239.34 62,235.46 66,390.08
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,686.19 75,028.59 69,178.42
R3 73,794.76 72,137.16 68,383.27
R2 70,903.33 70,903.33 68,118.23
R1 69,245.73 69,245.73 67,853.18 68,628.82
PP 68,011.90 68,011.90 68,011.90 67,703.44
S1 66,354.30 66,354.30 67,323.08 65,737.39
S2 65,120.47 65,120.47 67,058.03
S3 62,229.04 63,462.87 66,792.99
S4 59,337.61 60,571.44 65,997.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,669.50 66,671.30 2,998.20 4.4% 2,178.98 3.2% 31% False False 18,026
10 71,761.78 65,190.09 6,571.69 9.7% 2,456.66 3.6% 36% False False 18,115
20 71,761.78 58,822.24 12,939.54 19.1% 2,560.33 3.8% 68% False False 17,584
40 72,666.20 56,668.48 15,997.72 23.7% 2,960.86 4.4% 68% False False 20,467
60 73,662.76 56,668.48 16,994.28 25.1% 3,367.63 5.0% 64% False False 24,134
80 73,662.76 42,792.76 30,870.00 45.7% 3,278.67 4.9% 80% False False 26,825
100 73,662.76 38,589.97 35,072.79 51.9% 2,968.52 4.4% 83% False False 26,999
120 73,662.76 38,589.97 35,072.79 51.9% 2,817.03 4.2% 83% False False 26,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 465.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,214.04
2.618 74,659.09
1.618 72,480.81
1.000 71,134.63
0.618 70,302.53
HIGH 68,956.35
0.618 68,124.25
0.500 67,867.21
0.382 67,610.17
LOW 66,778.07
0.618 65,431.89
1.000 64,599.79
1.618 63,253.61
2.618 61,075.33
4.250 57,520.38
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 67,867.21 68,147.33
PP 67,774.18 67,960.93
S1 67,681.16 67,774.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.