Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 68,257.33 67,353.84 -903.49 -1.3% 66,901.18
High 68,829.02 69,516.58 687.56 1.0% 71,761.78
Low 67,148.98 67,238.84 89.86 0.1% 66,001.88
Close 67,360.20 68,414.91 1,054.71 1.6% 68,986.72
Range 1,680.04 2,277.74 597.70 35.6% 5,759.90
ATR 2,771.60 2,736.32 -35.28 -1.3% 0.00
Volume 15,637 19,456 3,819 24.4% 90,719
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 75,223.33 74,096.86 69,667.67
R3 72,945.59 71,819.12 69,041.29
R2 70,667.85 70,667.85 68,832.50
R1 69,541.38 69,541.38 68,623.70 70,104.62
PP 68,390.11 68,390.11 68,390.11 68,671.73
S1 67,263.64 67,263.64 68,206.12 67,826.88
S2 66,112.37 66,112.37 67,997.32
S3 63,834.63 64,985.90 67,788.53
S4 61,556.89 62,708.16 67,162.15
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86,196.49 83,351.51 72,154.67
R3 80,436.59 77,591.61 70,570.69
R2 74,676.69 74,676.69 70,042.70
R1 71,831.71 71,831.71 69,514.71 73,254.20
PP 68,916.79 68,916.79 68,916.79 69,628.04
S1 66,071.81 66,071.81 68,458.73 67,494.30
S2 63,156.89 63,156.89 67,930.74
S3 57,396.99 60,311.91 67,402.75
S4 51,637.09 54,552.01 65,818.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,978.91 66,671.30 3,307.61 4.8% 2,394.10 3.5% 53% False False 19,466
10 71,761.78 64,653.02 7,108.76 10.4% 2,432.58 3.6% 53% False False 18,621
20 71,761.78 57,122.11 14,639.67 21.4% 2,568.06 3.8% 77% False False 17,833
40 72,666.20 56,668.48 15,997.72 23.4% 3,003.68 4.4% 73% False False 20,780
60 73,662.76 56,668.48 16,994.28 24.8% 3,412.41 5.0% 69% False False 24,857
80 73,662.76 42,300.45 31,362.31 45.8% 3,264.61 4.8% 83% False False 26,791
100 73,662.76 38,589.97 35,072.79 51.3% 2,986.53 4.4% 85% False False 26,828
120 73,662.76 38,589.97 35,072.79 51.3% 2,808.51 4.1% 85% False False 26,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 469.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,196.98
2.618 75,479.70
1.618 73,201.96
1.000 71,794.32
0.618 70,924.22
HIGH 69,516.58
0.618 68,646.48
0.500 68,377.71
0.382 68,108.94
LOW 67,238.84
0.618 65,831.20
1.000 64,961.10
1.618 63,553.46
2.618 61,275.72
4.250 57,558.45
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 68,402.51 68,413.02
PP 68,390.11 68,411.13
S1 68,377.71 68,409.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.