Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 69,572.99 68,257.33 -1,315.66 -1.9% 66,901.18
High 69,669.50 68,829.02 -840.48 -1.2% 71,761.78
Low 67,383.55 67,148.98 -234.57 -0.3% 66,001.88
Close 68,263.08 67,360.20 -902.88 -1.3% 68,986.72
Range 2,285.95 1,680.04 -605.91 -26.5% 5,759.90
ATR 2,855.56 2,771.60 -83.97 -2.9% 0.00
Volume 18,658 15,637 -3,021 -16.2% 90,719
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 72,819.52 71,769.90 68,284.22
R3 71,139.48 70,089.86 67,822.21
R2 69,459.44 69,459.44 67,668.21
R1 68,409.82 68,409.82 67,514.20 68,094.61
PP 67,779.40 67,779.40 67,779.40 67,621.80
S1 66,729.78 66,729.78 67,206.20 66,414.57
S2 66,099.36 66,099.36 67,052.19
S3 64,419.32 65,049.74 66,898.19
S4 62,739.28 63,369.70 66,436.18
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86,196.49 83,351.51 72,154.67
R3 80,436.59 77,591.61 70,570.69
R2 74,676.69 74,676.69 70,042.70
R1 71,831.71 71,831.71 69,514.71 73,254.20
PP 68,916.79 68,916.79 68,916.79 69,628.04
S1 66,071.81 66,071.81 68,458.73 67,494.30
S2 63,156.89 63,156.89 67,930.74
S3 57,396.99 60,311.91 67,402.75
S4 51,637.09 54,552.01 65,818.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,589.98 66,671.30 3,918.68 5.8% 2,190.79 3.3% 18% False False 18,828
10 71,761.78 61,402.26 10,359.52 15.4% 2,697.19 4.0% 58% False False 19,965
20 71,761.78 56,668.48 15,093.30 22.4% 2,665.99 4.0% 71% False False 19,220
40 72,666.20 56,668.48 15,997.72 23.7% 2,998.98 4.5% 67% False False 20,920
60 73,662.76 56,668.48 16,994.28 25.2% 3,511.57 5.2% 63% False False 26,342
80 73,662.76 42,278.93 31,383.83 46.6% 3,251.43 4.8% 80% False False 26,550
100 73,662.76 38,589.97 35,072.79 52.1% 2,981.50 4.4% 82% False False 26,979
120 73,662.76 38,589.97 35,072.79 52.1% 2,797.75 4.2% 82% False False 26,865
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 480.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,969.19
2.618 73,227.36
1.618 71,547.32
1.000 70,509.06
0.618 69,867.28
HIGH 68,829.02
0.618 68,187.24
0.500 67,989.00
0.382 67,790.76
LOW 67,148.98
0.618 66,110.72
1.000 65,468.94
1.618 64,430.68
2.618 62,750.64
4.250 60,008.81
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 67,989.00 68,170.40
PP 67,779.40 67,900.33
S1 67,569.80 67,630.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.